S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
97,88 17:00 |
98,04 95,67 |
+2,31 % 2,21 |
98,07 96,14 |
290,78 Tsd. | |
International Paper Company US4601461035 |
46,48 17:01 |
45,90 45,72 |
+1,66 % 0,76 |
46,50 45,76 |
1,86 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
29,33 17:00 |
29,05 29,65 |
-1,10 % -0,33 |
29,55 28,92 |
1,19 Mio. | |
Intuit Inc US4612021034 |
642,4000 17:01 |
643,6100 636,5600 |
+0,92 % 5,84 |
645,9800 635,9100 |
162,23 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
466,3500 17:00 |
462,3300 455,0100 |
+2,49 % 11,34 |
468,7799 460,0000 |
753,91 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,34 17:00 |
16,37 16,21 |
+0,80 % 0,13 |
16,42 16,12 |
984,82 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,20 17:00 |
35,96 35,92 |
+0,77 % 0,28 |
36,35 35,93 |
298,81 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
239,41 17:01 |
239,86 224,57 |
+6,61 % 14,84 |
240,34 230,27 |
695,21 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
100,00 16:59 |
98,28 98,28 |
+1,75 % 1,72 |
100,01 98,17 |
188,94 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
164,6600 17:00 |
164,9200 164,1800 |
+0,29 % 0,48 |
166,2000 163,4300 |
189,81 Tsd. | |
Jabil Inc US4663131039 |
110,66 17:00 |
111,62 110,54 |
+0,11 % 0,12 |
111,62 109,75 |
166,82 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
167,4600 17:00 |
166,7300 166,1000 |
+0,82 % 1,36 |
167,9300 165,9700 |
25,41 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
148,66 16:59 |
148,70 147,89 |
+0,52 % 0,77 |
149,02 147,70 |
35,85 Tsd. | |
JM Smucker Company US8326964058 |
116,48 16:59 |
117,77 117,99 |
-1,28 % -1,51 |
118,88 115,83 |
135,79 Tsd. | |
Johnson and Johnson US4781601046 |
154,68 17:01 |
154,77 154,69 |
-0,01 % -0,01 |
155,11 153,76 |
1,10 Mio. |