S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
100,60 20:12 |
100,21 100,08 |
+0,52 % 0,52 |
101,85 100,07 |
363,06 Tsd. | |
International Paper Company US4601461035 |
48,81 20:14 |
48,98 48,90 |
-0,19 % -0,10 |
49,24 48,70 |
4,07 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
32,55 20:14 |
32,36 32,20 |
+1,07 % 0,35 |
32,73 32,23 |
1,02 Mio. | |
Intuit Inc US4612021034 |
617,4900 20:15 |
623,0000 619,8500 |
-0,38 % -2,36 |
633,9500 615,7300 |
1,06 Mio. | |
Intuitive Surgical Inc US46120E6023 |
478,8950 20:15 |
486,8800 486,5500 |
-1,57 % -7,66 |
487,2750 476,8800 |
595,03 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,17 20:14 |
17,39 17,20 |
-0,17 % -0,03 |
17,46 17,15 |
813,02 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,73 20:16 |
36,19 36,15 |
-1,16 % -0,42 |
36,30 35,63 |
790,75 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
247,58 20:15 |
249,44 248,93 |
-0,54 % -1,35 |
249,97 246,97 |
148,70 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
113,44 20:15 |
113,99 113,35 |
+0,08 % 0,09 |
114,79 113,14 |
577,90 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
175,5700 20:14 |
178,0600 176,9700 |
-0,79 % -1,40 |
178,8000 175,1900 |
186,00 Tsd. | |
Jabil Inc US4663131039 |
108,69 20:14 |
109,00 108,51 |
+0,17 % 0,18 |
109,80 108,11 |
415,22 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
167,8900 20:15 |
165,4100 164,6300 |
+1,98 % 3,26 |
168,2000 164,6300 |
249,19 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
150,12 20:14 |
149,82 149,00 |
+0,75 % 1,12 |
151,80 149,59 |
223,04 Tsd. | |
JM Smucker Company US8326964058 |
121,84 20:15 |
122,32 122,04 |
-0,16 % -0,20 |
122,59 121,43 |
448,88 Tsd. | |
Johnson and Johnson US4781601046 |
164,82 20:15 |
164,17 164,13 |
+0,42 % 0,69 |
165,71 163,54 |
3,50 Mio. |