S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
98,89 19:14 |
98,16 98,14 |
+0,76 % 0,75 |
99,09 97,87 |
353,18 Tsd. | |
International Paper Company US4601461035 |
45,94 19:13 |
46,09 46,49 |
-1,19 % -0,56 |
46,18 45,52 |
2,16 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,07 19:14 |
29,55 29,67 |
+1,35 % 0,40 |
30,07 29,40 |
2,16 Mio. | |
Intuit Inc US4612021034 |
639,7700 19:14 |
643,6800 644,5200 |
-0,74 % -4,75 |
648,2600 638,9700 |
347,96 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
455,9250 19:15 |
459,1000 461,1200 |
-1,13 % -5,20 |
462,6100 454,8900 |
811,79 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,82 19:15 |
16,52 16,49 |
+1,97 % 0,33 |
16,93 16,19 |
4,92 Mio. | |
Invitation Homes Inc US46187W1071 |
36,63 19:14 |
36,45 36,30 |
+0,91 % 0,33 |
36,92 36,18 |
1,04 Mio. | |
IQVIA Holdings Inc US46266C1053 |
239,98 19:14 |
242,00 245,23 |
-2,14 % -5,26 |
243,17 238,92 |
1,00 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
100,53 19:14 |
100,06 100,13 |
+0,40 % 0,40 |
101,38 99,82 |
518,81 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
164,9400 19:13 |
162,6700 164,7100 |
+0,14 % 0,23 |
167,3200 162,6700 |
451,38 Tsd. | |
Jabil Inc US4663131039 |
112,33 19:14 |
112,74 113,30 |
-0,86 % -0,97 |
113,27 112,00 |
382,53 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,3900 19:13 |
169,3900 168,9400 |
-0,33 % -0,55 |
169,8000 167,6200 |
51,74 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
150,35 19:13 |
149,22 149,44 |
+0,61 % 0,92 |
150,65 148,80 |
197,75 Tsd. | |
JM Smucker Company US8326964058 |
114,75 19:14 |
115,94 116,23 |
-1,27 % -1,48 |
116,27 114,38 |
315,68 Tsd. | |
Johnson and Johnson US4781601046 |
152,27 19:15 |
153,31 154,24 |
-1,28 % -1,97 |
153,50 151,57 |
2,53 Mio. |