S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
99,19 19:10 |
98,94 99,04 |
+0,15 % 0,14 |
99,68 98,59 |
426,31 Tsd. | |
International Paper Company US4601461035 |
47,04 19:11 |
45,54 45,92 |
+2,44 % 1,12 |
47,30 44,97 |
7,41 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
29,82 19:10 |
30,00 29,93 |
-0,37 % -0,11 |
30,07 28,84 |
3,28 Mio. | |
Intuit Inc US4612021034 |
622,7600 19:10 |
629,8200 637,1000 |
-2,25 % -14,34 |
637,0600 619,1000 |
463,72 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
458,3850 19:10 |
455,2500 455,0600 |
+0,73 % 3,33 |
460,5900 452,2500 |
891,22 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,99 19:11 |
16,96 16,80 |
+1,13 % 0,19 |
17,09 16,72 |
1,87 Mio. | |
Invitation Homes Inc US46187W1071 |
36,59 19:10 |
36,80 36,49 |
+0,27 % 0,10 |
36,80 36,42 |
1,23 Mio. | |
IQVIA Holdings Inc US46266C1053 |
240,18 19:09 |
238,04 238,79 |
+0,58 % 1,39 |
240,91 236,32 |
648,47 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
99,62 19:10 |
100,56 100,94 |
-1,31 % -1,32 |
100,81 99,41 |
473,34 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
165,2850 19:10 |
165,2500 165,1300 |
+0,09 % 0,16 |
165,5299 161,7950 |
315,50 Tsd. | |
Jabil Inc US4663131039 |
112,91 19:11 |
111,68 112,17 |
+0,66 % 0,74 |
114,94 110,66 |
634,49 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,8000 19:10 |
167,0700 167,0700 |
+1,04 % 1,73 |
169,0000 166,6800 |
92,42 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
148,51 19:10 |
151,10 151,28 |
-1,83 % -2,77 |
151,34 148,27 |
183,13 Tsd. | |
JM Smucker Company US8326964058 |
116,50 19:10 |
115,31 115,10 |
+1,21 % 1,40 |
116,56 114,38 |
206,10 Tsd. | |
Johnson and Johnson US4781601046 |
155,99 19:09 |
152,76 152,35 |
+2,39 % 3,64 |
156,16 152,33 |
2,92 Mio. |