S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Flavors and Fragrances Inc US4595061015 |
98,41 19:09 |
98,04 95,67 |
+2,86 % 2,74 |
98,48 96,14 |
457,36 Tsd. | |
|
International Paper Company US4601461035 |
46,34 19:10 |
45,90 45,72 |
+1,36 % 0,62 |
46,68 45,76 |
3,60 Mio. | |
|
Interpublic Group of Companies Inc US4606901001 |
29,38 19:09 |
29,05 29,65 |
-0,91 % -0,27 |
29,55 28,92 |
1,89 Mio. | |
|
Intuit Inc US4612021034 |
642,6700 19:09 |
643,6100 636,5600 |
+0,96 % 6,11 |
645,9800 635,9100 |
379,71 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
463,3000 19:10 |
462,3300 455,0100 |
+1,82 % 8,29 |
468,7799 459,1800 |
1,29 Mio. | |
|
Invesco Ltd BMG491BT1088 |
16,35 19:09 |
16,37 16,21 |
+0,86 % 0,14 |
16,42 16,12 |
1,94 Mio. | |
|
Invitation Homes Inc US46187W1071 |
36,26 19:09 |
35,96 35,92 |
+0,93 % 0,34 |
36,35 35,93 |
587,80 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
238,85 19:09 |
239,86 224,57 |
+6,36 % 14,28 |
241,84 230,27 |
1,25 Mio. | |
|
Iron Mountain Inc REIT US46284V1017 |
99,89 19:10 |
98,28 98,28 |
+1,64 % 1,61 |
100,13 98,17 |
387,97 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
163,9350 19:09 |
164,9200 164,1800 |
-0,15 % -0,25 |
166,2000 163,0600 |
379,47 Tsd. | |
|
Jabil Inc US4663131039 |
111,85 19:10 |
111,62 110,54 |
+1,19 % 1,31 |
111,86 109,75 |
318,61 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
167,8450 19:10 |
166,7300 166,1000 |
+1,05 % 1,75 |
167,9900 165,9700 |
62,41 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
148,93 19:07 |
148,70 147,89 |
+0,70 % 1,04 |
149,50 147,70 |
86,82 Tsd. | |
|
JM Smucker Company US8326964058 |
116,30 19:08 |
117,77 117,99 |
-1,43 % -1,69 |
118,88 115,83 |
215,45 Tsd. | |
|
Johnson and Johnson US4781601046 |
154,24 19:10 |
154,77 154,69 |
-0,29 % -0,45 |
155,11 153,59 |
2,17 Mio. |