S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
100,76 17:32 |
100,21 100,08 |
+0,68 % 0,68 |
101,85 100,07 |
144,23 Tsd. | |
International Paper Company US4601461035 |
48,80 17:33 |
48,98 48,90 |
-0,20 % -0,10 |
49,24 48,70 |
563,27 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
32,45 17:33 |
32,36 32,20 |
+0,76 % 0,25 |
32,73 32,23 |
547,89 Tsd. | |
Intuit Inc US4612021034 |
618,4800 17:33 |
623,0000 619,8500 |
-0,22 % -1,37 |
633,9500 615,7300 |
686,33 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
478,0700 17:32 |
486,8800 486,5500 |
-1,74 % -8,48 |
487,2750 476,8800 |
396,21 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,16 17:32 |
17,39 17,20 |
-0,23 % -0,04 |
17,46 17,15 |
380,24 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,74 17:32 |
36,19 36,15 |
-1,13 % -0,41 |
36,30 35,70 |
443,02 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
248,47 17:34 |
249,44 248,93 |
-0,18 % -0,46 |
249,97 247,91 |
73,33 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
113,77 17:33 |
113,99 113,35 |
+0,37 % 0,42 |
114,79 113,40 |
352,89 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
176,1900 17:31 |
178,0600 176,9700 |
-0,44 % -0,78 |
178,8000 176,1400 |
75,27 Tsd. | |
Jabil Inc US4663131039 |
108,54 17:33 |
109,00 108,51 |
+0,03 % 0,03 |
109,80 108,41 |
217,14 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
166,8450 17:33 |
165,4100 164,6300 |
+1,35 % 2,22 |
167,0000 164,6300 |
131,60 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
150,79 17:33 |
149,82 149,00 |
+1,20 % 1,79 |
151,80 149,59 |
134,48 Tsd. | |
JM Smucker Company US8326964058 |
121,83 17:32 |
122,32 122,04 |
-0,17 % -0,21 |
122,59 121,82 |
191,41 Tsd. | |
Johnson and Johnson US4781601046 |
164,58 17:33 |
164,17 164,13 |
+0,27 % 0,45 |
165,71 163,54 |
2,03 Mio. |