S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
100,60 15:30 |
100,60 100,63 |
-0,03 % -0,03 |
100,60 100,60 |
6,57 Tsd. | |
International Paper Company US4601461035 |
48,66 26.08.24 |
48,98 48,90 |
-0,49 % -0,24 |
49,24 48,59 |
5,21 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
32,38 26.08.24 |
32,36 32,20 |
+0,56 % 0,18 |
32,73 32,23 |
2,21 Mio. | |
Intuit Inc US4612021034 |
616,9500 15:30 |
615,4800 617,1200 |
-0,03 % -0,17 |
616,9500 615,4800 |
20,09 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
479,1900 26.08.24 |
486,8800 486,5500 |
-1,51 % -7,36 |
487,2750 476,8800 |
1,17 Mio. | |
Invesco Ltd BMG491BT1088 |
17,18 15:30 |
17,08 17,18 |
+0,00 % 0,00 |
17,18 17,08 |
23,00 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,60 15:30 |
35,66 35,83 |
-0,64 % -0,23 |
35,66 35,58 |
20,97 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
247,86 26.08.24 |
249,44 248,93 |
-0,43 % -1,07 |
249,97 246,97 |
407,79 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
113,40 26.08.24 |
113,99 113,35 |
+0,04 % 0,05 |
114,79 113,07 |
1,31 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
175,9500 26.08.24 |
178,0600 176,9700 |
-0,58 % -1,02 |
178,8000 175,1900 |
415,44 Tsd. | |
Jabil Inc US4663131039 |
108,70 26.08.24 |
109,00 108,51 |
+0,18 % 0,19 |
109,80 108,11 |
1,10 Mio. | |
Jack Henry and Associates Inc US4262811015 |
168,8400 26.08.24 |
165,4100 164,6300 |
+2,56 % 4,21 |
169,3950 164,6300 |
517,67 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
150,01 15:30 |
149,97 150,04 |
-0,02 % -0,03 |
150,01 149,97 |
3,72 Tsd. | |
JM Smucker Company US8326964058 |
121,36 26.08.24 |
122,32 122,04 |
-0,56 % -0,68 |
122,59 120,66 |
974,17 Tsd. | |
Johnson and Johnson US4781601046 |
164,61 26.08.24 |
164,17 164,13 |
+0,29 % 0,48 |
165,71 163,54 |
6,87 Mio. |