S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
99,04 23.07.24 |
98,16 98,14 |
+0,92 % 0,90 |
99,56 97,87 |
1,01 Mio. | |
International Paper Company US4601461035 |
45,92 23.07.24 |
46,09 46,49 |
-1,23 % -0,57 |
46,18 45,52 |
5,52 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
29,93 23.07.24 |
29,55 29,67 |
+0,88 % 0,26 |
30,09 29,40 |
6,15 Mio. | |
Intuit Inc US4612021034 |
637,1000 23.07.24 |
643,6800 644,5200 |
-1,15 % -7,42 |
648,2600 636,6100 |
1,19 Mio. | |
Intuitive Surgical Inc US46120E6023 |
455,0600 23.07.24 |
459,1000 461,1200 |
-1,31 % -6,06 |
462,6100 454,3600 |
1,75 Mio. | |
Invesco Ltd BMG491BT1088 |
16,80 23.07.24 |
16,52 16,49 |
+1,88 % 0,31 |
16,93 16,19 |
8,77 Mio. | |
Invitation Homes Inc US46187W1071 |
36,49 23.07.24 |
36,45 36,30 |
+0,52 % 0,19 |
36,92 36,18 |
3,91 Mio. | |
IQVIA Holdings Inc US46266C1053 |
238,79 23.07.24 |
242,00 245,23 |
-2,63 % -6,44 |
243,17 238,58 |
1,92 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
100,94 23.07.24 |
100,06 100,13 |
+0,81 % 0,81 |
101,38 99,82 |
1,05 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
165,1300 23.07.24 |
162,6700 164,7100 |
+0,25 % 0,42 |
167,3200 162,6700 |
816,95 Tsd. | |
Jabil Inc US4663131039 |
112,17 23.07.24 |
112,74 113,30 |
-1,00 % -1,13 |
113,31 112,00 |
1,60 Mio. | |
Jack Henry and Associates Inc US4262811015 |
167,0700 23.07.24 |
169,3900 168,9400 |
-1,11 % -1,87 |
169,8000 166,7100 |
245,10 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
151,28 23.07.24 |
149,22 149,44 |
+1,23 % 1,84 |
151,37 148,80 |
455,46 Tsd. | |
JM Smucker Company US8326964058 |
115,10 23.07.24 |
115,94 116,23 |
-0,97 % -1,13 |
116,27 114,38 |
797,52 Tsd. | |
Johnson and Johnson US4781601046 |
152,35 23.07.24 |
153,31 154,24 |
-1,23 % -1,89 |
153,50 151,57 |
6,26 Mio. |