S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
100,90 17:16 |
100,21 100,08 |
+0,81 % 0,82 |
101,85 100,07 |
130,12 Tsd. | |
International Paper Company US4601461035 |
48,76 17:17 |
48,98 48,90 |
-0,29 % -0,14 |
49,24 48,70 |
508,38 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
32,56 17:16 |
32,36 32,20 |
+1,10 % 0,36 |
32,73 32,23 |
474,93 Tsd. | |
Intuit Inc US4612021034 |
618,3000 17:16 |
623,0000 619,8500 |
-0,25 % -1,55 |
633,9500 615,7300 |
613,85 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
478,3600 17:17 |
486,8800 486,5500 |
-1,68 % -8,19 |
487,2750 476,8800 |
295,63 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,22 17:16 |
17,39 17,20 |
+0,09 % 0,02 |
17,46 17,21 |
331,30 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,82 17:17 |
36,19 36,15 |
-0,93 % -0,34 |
36,30 35,81 |
408,53 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
248,80 17:16 |
249,44 248,93 |
-0,05 % -0,13 |
249,97 247,91 |
61,40 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
114,14 17:16 |
113,99 113,35 |
+0,69 % 0,79 |
114,79 113,40 |
277,70 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
176,8050 17:17 |
178,0600 176,9700 |
-0,09 % -0,17 |
178,8000 176,3700 |
66,71 Tsd. | |
Jabil Inc US4663131039 |
108,66 17:16 |
109,00 108,51 |
+0,14 % 0,15 |
109,80 108,51 |
198,38 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
166,8800 17:16 |
165,4100 164,6300 |
+1,37 % 2,25 |
166,9700 164,6300 |
120,28 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
151,19 17:17 |
149,82 149,00 |
+1,47 % 2,19 |
151,80 149,59 |
124,45 Tsd. | |
JM Smucker Company US8326964058 |
122,26 17:16 |
122,32 122,04 |
+0,18 % 0,22 |
122,59 122,00 |
182,14 Tsd. | |
Johnson and Johnson US4781601046 |
164,75 17:16 |
164,17 164,13 |
+0,38 % 0,62 |
165,71 163,54 |
1,85 Mio. |