S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
99,20 17:08 |
98,94 99,04 |
+0,16 % 0,16 |
99,68 98,59 |
245,99 Tsd. | |
International Paper Company US4601461035 |
46,82 17:08 |
45,54 45,92 |
+1,95 % 0,90 |
47,30 44,97 |
5,14 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
28,84 17:08 |
30,00 29,93 |
-3,64 % -1,09 |
30,07 28,84 |
2,04 Mio. | |
Intuit Inc US4612021034 |
624,4200 17:07 |
629,8200 637,1000 |
-1,99 % -12,68 |
637,0600 624,2000 |
197,93 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
459,0200 17:07 |
455,2500 455,0600 |
+0,87 % 3,96 |
460,5900 452,2500 |
557,84 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,01 17:07 |
16,96 16,80 |
+1,25 % 0,21 |
17,09 16,72 |
1,06 Mio. | |
Invitation Homes Inc US46187W1071 |
36,62 17:07 |
36,80 36,49 |
+0,34 % 0,13 |
36,80 36,42 |
722,44 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
240,48 17:07 |
238,04 238,79 |
+0,71 % 1,69 |
240,70 236,32 |
401,14 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
100,04 17:07 |
100,56 100,94 |
-0,89 % -0,90 |
100,81 99,41 |
306,30 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
164,7200 17:06 |
165,2500 165,1300 |
-0,25 % -0,41 |
165,2500 161,7950 |
131,69 Tsd. | |
Jabil Inc US4663131039 |
113,01 17:07 |
111,68 112,17 |
+0,74 % 0,84 |
114,94 110,66 |
449,36 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,3500 17:07 |
167,0700 167,0700 |
+0,77 % 1,28 |
168,6899 166,6800 |
41,84 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,10 17:07 |
151,10 151,28 |
-1,44 % -2,19 |
151,34 148,96 |
59,39 Tsd. | |
JM Smucker Company US8326964058 |
114,61 17:07 |
115,31 115,10 |
-0,43 % -0,49 |
116,00 114,38 |
83,43 Tsd. | |
Johnson and Johnson US4781601046 |
154,33 17:09 |
152,76 152,35 |
+1,30 % 1,98 |
154,61 152,33 |
1,39 Mio. |