S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
102,04 19:49 |
100,79 100,82 |
+1,21 % 1,22 |
102,76 100,35 |
485,89 Tsd. | |
International Paper Company US4601461035 |
48,54 19:51 |
48,94 48,99 |
-0,92 % -0,45 |
49,16 48,52 |
1,30 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
32,37 19:51 |
32,44 32,49 |
-0,38 % -0,13 |
32,59 32,22 |
626,84 Tsd. | |
Intuit Inc US4612021034 |
618,8100 19:51 |
624,3200 626,3200 |
-1,20 % -7,51 |
627,8694 616,5100 |
426,98 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
481,9750 19:51 |
482,9300 482,3500 |
-0,08 % -0,38 |
485,3600 481,0700 |
452,40 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,91 19:51 |
16,95 17,03 |
-0,70 % -0,12 |
17,09 16,88 |
947,55 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,33 19:51 |
36,39 36,39 |
-0,16 % -0,06 |
36,66 36,27 |
907,04 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
247,48 19:49 |
248,47 248,60 |
-0,45 % -1,12 |
250,78 247,46 |
265,84 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
112,19 19:51 |
113,98 114,84 |
-2,31 % -2,65 |
114,70 112,00 |
630,82 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
173,5050 19:50 |
172,0100 172,1000 |
+0,82 % 1,41 |
175,4000 172,0100 |
250,21 Tsd. | |
Jabil Inc US4663131039 |
107,64 19:51 |
107,30 107,60 |
+0,03 % 0,04 |
108,46 107,09 |
445,20 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
173,0700 19:50 |
171,9400 171,3900 |
+0,98 % 1,68 |
174,8700 171,9400 |
197,44 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,36 19:51 |
150,00 149,98 |
-0,41 % -0,62 |
150,51 149,29 |
134,20 Tsd. | |
JM Smucker Company US8326964058 |
115,27 19:51 |
112,93 120,70 |
-4,50 % -5,44 |
116,13 112,70 |
1,84 Mio. | |
Johnson and Johnson US4781601046 |
163,90 19:52 |
163,00 162,95 |
+0,58 % 0,95 |
165,00 162,71 |
2,44 Mio. |