S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
101,97 16:35 |
100,79 100,82 |
+1,14 % 1,15 |
102,49 100,35 |
170,44 Tsd. | |
International Paper Company US4601461035 |
49,03 16:35 |
48,94 48,99 |
+0,08 % 0,04 |
49,12 48,67 |
615,87 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
32,48 16:37 |
32,44 32,49 |
-0,05 % -0,02 |
32,59 32,39 |
203,19 Tsd. | |
Intuit Inc US4612021034 |
625,3050 16:36 |
624,3200 626,3200 |
-0,16 % -1,02 |
627,8694 624,3200 |
132,17 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
484,3500 16:36 |
482,9300 482,3500 |
+0,41 % 2,00 |
484,9900 481,0700 |
147,75 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,07 16:36 |
16,95 17,03 |
+0,23 % 0,04 |
17,09 16,94 |
352,92 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,60 16:37 |
36,39 36,39 |
+0,58 % 0,21 |
36,61 36,27 |
423,72 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
250,43 16:35 |
248,47 248,60 |
+0,74 % 1,83 |
250,71 247,57 |
133,53 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
113,43 16:36 |
113,98 114,84 |
-1,23 % -1,42 |
114,70 113,25 |
239,25 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
175,0900 16:35 |
172,0100 172,1000 |
+1,74 % 2,99 |
175,2799 172,0100 |
83,94 Tsd. | |
Jabil Inc US4663131039 |
108,26 16:35 |
107,30 107,60 |
+0,61 % 0,66 |
108,26 107,09 |
124,69 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
174,0700 16:33 |
171,9400 171,3900 |
+1,56 % 2,68 |
174,0700 171,9400 |
55,14 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
150,36 16:35 |
150,00 149,98 |
+0,25 % 0,38 |
150,51 149,55 |
41,35 Tsd. | |
JM Smucker Company US8326964058 |
114,07 16:37 |
112,93 120,70 |
-5,50 % -6,64 |
116,13 112,70 |
951,01 Tsd. | |
Johnson and Johnson US4781601046 |
164,39 16:36 |
163,00 162,95 |
+0,88 % 1,44 |
164,67 162,71 |
927,41 Tsd. |