S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Flavors and Fragrances Inc US4595061015 |
102,68 17:01 |
102,50 102,37 |
+0,30 % 0,31 |
102,82 101,30 |
105,07 Tsd. | |
|
International Paper Company US4601461035 |
48,32 17:01 |
48,75 48,49 |
-0,35 % -0,17 |
48,75 48,01 |
531,96 Tsd. | |
|
Interpublic Group of Companies Inc US4606901001 |
32,61 17:01 |
32,60 32,36 |
+0,77 % 0,25 |
32,69 32,20 |
359,09 Tsd. | |
|
Intuit Inc US4612021034 |
629,9100 17:02 |
622,6400 617,0400 |
+2,09 % 12,87 |
631,5400 622,6400 |
229,63 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
488,3200 17:01 |
482,2100 482,2100 |
+1,27 % 6,11 |
489,7850 481,2500 |
193,58 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
16,93 17:01 |
17,06 16,97 |
-0,27 % -0,05 |
17,11 16,85 |
698,01 Tsd. | |
|
Invitation Homes Inc US46187W1071 |
36,22 17:01 |
36,49 36,45 |
-0,63 % -0,23 |
36,49 36,21 |
548,42 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
251,71 17:01 |
249,21 247,55 |
+1,68 % 4,16 |
252,85 248,17 |
126,44 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
112,17 17:00 |
112,30 112,30 |
-0,12 % -0,13 |
113,40 112,01 |
172,47 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
176,0700 17:00 |
175,1500 174,1700 |
+1,09 % 1,90 |
177,2400 174,3740 |
173,57 Tsd. | |
|
Jabil Inc US4663131039 |
109,14 17:00 |
108,03 107,34 |
+1,68 % 1,80 |
109,17 107,24 |
174,35 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
173,8500 17:00 |
174,6000 173,7600 |
+0,05 % 0,09 |
174,6000 172,4000 |
73,53 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
150,20 17:01 |
150,23 149,44 |
+0,51 % 0,76 |
150,50 149,61 |
48,04 Tsd. | |
|
JM Smucker Company US8326964058 |
113,62 17:01 |
114,50 114,73 |
-0,97 % -1,11 |
114,67 112,86 |
408,95 Tsd. | |
|
Johnson and Johnson US4781601046 |
164,41 17:01 |
164,63 163,92 |
+0,30 % 0,49 |
164,68 163,36 |
1,48 Mio. |