S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Flavors and Fragrances Inc US4595061015 |
103,08 21:19 |
102,50 102,37 |
+0,69 % 0,71 |
103,39 101,30 |
431,86 Tsd. | |
|
International Paper Company US4601461035 |
48,11 21:19 |
48,75 48,49 |
-0,79 % -0,39 |
48,75 47,98 |
1,31 Mio. | |
|
Interpublic Group of Companies Inc US4606901001 |
32,46 21:19 |
32,60 32,36 |
+0,29 % 0,10 |
32,71 32,20 |
1,15 Mio. | |
|
Intuit Inc US4612021034 |
624,2550 21:18 |
622,6400 617,0400 |
+1,17 % 7,22 |
631,5400 621,2200 |
523,80 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
487,8100 21:19 |
482,2100 482,2100 |
+1,16 % 5,60 |
491,6600 481,2500 |
556,30 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
16,97 21:18 |
17,06 16,97 |
-0,03 % -0,01 |
17,12 16,85 |
1,75 Mio. | |
|
Invitation Homes Inc US46187W1071 |
36,31 21:19 |
36,49 36,45 |
-0,40 % -0,14 |
36,49 36,17 |
1,09 Mio. | |
|
IQVIA Holdings Inc US46266C1053 |
251,09 21:19 |
249,21 247,55 |
+1,43 % 3,54 |
252,88 248,17 |
409,29 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
111,69 21:19 |
112,30 112,30 |
-0,55 % -0,62 |
113,40 111,24 |
603,12 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
173,2000 21:18 |
175,1500 174,1700 |
-0,56 % -0,97 |
177,2400 172,6400 |
452,77 Tsd. | |
|
Jabil Inc US4663131039 |
108,21 21:19 |
108,03 107,34 |
+0,81 % 0,87 |
109,78 107,24 |
559,96 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
172,9150 21:18 |
174,6000 173,7600 |
-0,49 % -0,85 |
174,6000 172,1800 |
238,41 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
150,57 21:17 |
150,23 149,44 |
+0,76 % 1,13 |
151,08 149,61 |
284,66 Tsd. | |
|
JM Smucker Company US8326964058 |
114,31 21:18 |
114,50 114,73 |
-0,37 % -0,42 |
114,67 112,82 |
957,38 Tsd. | |
|
Johnson and Johnson US4781601046 |
164,63 21:19 |
164,63 163,92 |
+0,43 % 0,71 |
164,68 163,36 |
2,82 Mio. |