S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
102,39 16:52 |
100,79 100,82 |
+1,56 % 1,57 |
102,63 100,35 |
204,23 Tsd. | |
International Paper Company US4601461035 |
49,08 16:53 |
48,94 48,99 |
+0,18 % 0,09 |
49,14 48,67 |
780,07 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
32,42 16:52 |
32,44 32,49 |
-0,22 % -0,07 |
32,59 32,39 |
241,08 Tsd. | |
Intuit Inc US4612021034 |
622,2531 16:54 |
624,3200 626,3200 |
-0,65 % -4,07 |
627,8694 622,2531 |
150,67 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
484,1000 16:53 |
482,9300 482,3500 |
+0,36 % 1,75 |
484,9900 481,0700 |
167,90 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,03 16:53 |
16,95 17,03 |
+0,00 % 0,00 |
17,09 16,94 |
412,92 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,57 16:53 |
36,39 36,39 |
+0,48 % 0,18 |
36,62 36,27 |
481,99 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
249,91 16:53 |
248,47 248,60 |
+0,52 % 1,31 |
250,78 247,57 |
151,74 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
113,42 16:53 |
113,98 114,84 |
-1,24 % -1,42 |
114,70 113,25 |
262,54 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
174,8300 16:52 |
172,0100 172,1000 |
+1,59 % 2,73 |
175,3900 172,0100 |
111,97 Tsd. | |
Jabil Inc US4663131039 |
107,91 16:51 |
107,30 107,60 |
+0,29 % 0,31 |
108,46 107,09 |
147,89 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
174,4250 16:53 |
171,9400 171,3900 |
+1,77 % 3,04 |
174,4250 171,9400 |
67,16 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
150,16 16:52 |
150,00 149,98 |
+0,12 % 0,18 |
150,51 149,55 |
46,32 Tsd. | |
JM Smucker Company US8326964058 |
114,03 16:53 |
112,93 120,70 |
-5,53 % -6,67 |
116,13 112,70 |
1,07 Mio. | |
Johnson and Johnson US4781601046 |
164,92 16:53 |
163,00 162,95 |
+1,21 % 1,97 |
164,99 162,71 |
1,10 Mio. |