S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
100,52 20:30 |
100,21 100,08 |
+0,44 % 0,44 |
101,85 100,07 |
378,15 Tsd. | |
International Paper Company US4601461035 |
48,85 20:30 |
48,98 48,90 |
-0,10 % -0,05 |
49,24 48,70 |
4,10 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
32,61 20:30 |
32,36 32,20 |
+1,27 % 0,41 |
32,73 32,23 |
1,07 Mio. | |
Intuit Inc US4612021034 |
617,1200 20:30 |
623,0000 619,8500 |
-0,44 % -2,73 |
633,9500 615,7300 |
1,12 Mio. | |
Intuitive Surgical Inc US46120E6023 |
478,8500 20:30 |
486,8800 486,5500 |
-1,58 % -7,70 |
487,2750 476,8800 |
615,36 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,20 20:30 |
17,39 17,20 |
+0,00 % 0,00 |
17,46 17,15 |
832,45 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,77 20:30 |
36,19 36,15 |
-1,07 % -0,39 |
36,30 35,63 |
814,88 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
248,33 20:30 |
249,44 248,93 |
-0,24 % -0,60 |
249,97 246,97 |
159,74 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
113,49 20:30 |
113,99 113,35 |
+0,12 % 0,14 |
114,79 113,14 |
596,18 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
175,6300 20:29 |
178,0600 176,9700 |
-0,76 % -1,34 |
178,8000 175,1900 |
194,46 Tsd. | |
Jabil Inc US4663131039 |
108,91 20:30 |
109,00 108,51 |
+0,37 % 0,40 |
109,80 108,11 |
432,05 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,2450 20:30 |
165,4100 164,6300 |
+2,20 % 3,62 |
168,2450 164,6300 |
263,44 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
150,11 20:29 |
149,82 149,00 |
+0,74 % 1,11 |
151,80 149,59 |
236,29 Tsd. | |
JM Smucker Company US8326964058 |
121,91 20:30 |
122,32 122,04 |
-0,11 % -0,13 |
122,59 121,43 |
493,87 Tsd. | |
Johnson and Johnson US4781601046 |
164,93 20:30 |
164,17 164,13 |
+0,49 % 0,80 |
165,71 163,54 |
3,64 Mio. |