S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
101,89 19:58 |
100,79 100,82 |
+1,06 % 1,07 |
102,76 100,35 |
496,17 Tsd. | |
International Paper Company US4601461035 |
48,55 19:58 |
48,94 48,99 |
-0,91 % -0,44 |
49,16 48,51 |
1,32 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
32,32 19:59 |
32,44 32,49 |
-0,54 % -0,18 |
32,59 32,22 |
650,10 Tsd. | |
Intuit Inc US4612021034 |
617,4500 19:59 |
624,3200 626,3200 |
-1,42 % -8,87 |
627,8694 616,5100 |
443,79 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
481,4350 19:57 |
482,9300 482,3500 |
-0,19 % -0,92 |
485,3600 481,0700 |
458,09 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,88 19:58 |
16,95 17,03 |
-0,91 % -0,16 |
17,09 16,88 |
967,32 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,30 19:59 |
36,39 36,39 |
-0,26 % -0,10 |
36,66 36,27 |
916,95 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
246,49 19:59 |
248,47 248,60 |
-0,85 % -2,11 |
250,78 246,44 |
270,25 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
111,84 19:58 |
113,98 114,84 |
-2,61 % -3,00 |
114,70 111,84 |
644,06 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
173,0150 19:59 |
172,0100 172,1000 |
+0,53 % 0,92 |
175,4000 172,0100 |
253,44 Tsd. | |
Jabil Inc US4663131039 |
107,37 19:58 |
107,30 107,60 |
-0,22 % -0,24 |
108,46 107,09 |
454,53 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
172,8000 19:58 |
171,9400 171,3900 |
+0,82 % 1,41 |
174,8700 171,9400 |
202,30 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,11 19:59 |
150,00 149,98 |
-0,58 % -0,87 |
150,51 149,11 |
136,53 Tsd. | |
JM Smucker Company US8326964058 |
115,44 19:58 |
112,93 120,70 |
-4,36 % -5,26 |
116,13 112,70 |
1,85 Mio. | |
Johnson and Johnson US4781601046 |
163,88 19:58 |
163,00 162,95 |
+0,57 % 0,93 |
165,00 162,71 |
2,50 Mio. |