S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
102,07 18:06 |
103,37 103,11 |
-1,01 % -1,05 |
103,39 101,93 |
175,37 Tsd. | |
International Paper Company US4601461035 |
46,95 18:05 |
47,60 47,31 |
-0,76 % -0,36 |
47,68 46,88 |
1,08 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,30 18:05 |
31,70 31,47 |
-0,56 % -0,18 |
31,73 31,24 |
684,38 Tsd. | |
Intuit Inc US4612021034 |
615,7400 18:05 |
621,3600 623,1000 |
-1,18 % -7,36 |
622,9300 611,9200 |
231,08 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
473,4400 18:05 |
480,3200 481,7300 |
-1,72 % -8,29 |
480,3200 468,4580 |
458,49 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,29 18:06 |
16,53 16,38 |
-0,55 % -0,09 |
16,66 16,29 |
604,46 Tsd. | |
Invitation Homes Inc US46187W1071 |
37,23 18:05 |
37,49 37,22 |
+0,03 % 0,01 |
37,70 37,23 |
723,05 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
245,83 18:05 |
249,54 248,84 |
-1,21 % -3,01 |
249,54 244,40 |
209,60 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
108,52 18:05 |
113,13 112,87 |
-3,85 % -4,35 |
113,20 107,94 |
571,30 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
167,4200 18:04 |
171,4300 172,8200 |
-3,12 % -5,40 |
172,5300 166,3750 |
168,81 Tsd. | |
Jabil Inc US4663131039 |
102,34 18:06 |
103,32 103,60 |
-1,22 % -1,27 |
104,46 102,23 |
216,08 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
171,9500 18:02 |
174,9800 174,0900 |
-1,23 % -2,14 |
174,9800 171,6200 |
106,94 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
145,08 18:05 |
147,35 146,83 |
-1,19 % -1,75 |
147,83 144,93 |
117,53 Tsd. | |
JM Smucker Company US8326964058 |
121,18 18:04 |
121,42 120,53 |
+0,54 % 0,65 |
121,84 120,49 |
239,86 Tsd. | |
Johnson and Johnson US4781601046 |
165,72 18:06 |
167,20 167,36 |
-0,98 % -1,64 |
167,37 165,59 |
1,41 Mio. |