S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
104,72 19:47 |
103,02 103,99 |
+0,70 % 0,73 |
105,30 102,97 |
669,78 Tsd. | |
International Paper Company US4601461035 |
48,17 19:47 |
47,93 48,42 |
-0,52 % -0,25 |
48,47 47,80 |
1,45 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
32,06 19:47 |
32,07 32,61 |
-1,70 % -0,56 |
32,15 31,77 |
1,05 Mio. | |
Intuit Inc US4612021034 |
627,4000 19:47 |
632,6400 630,2600 |
-0,45 % -2,86 |
638,8800 627,1500 |
567,95 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
485,5200 19:47 |
491,6700 492,6300 |
-1,44 % -7,11 |
493,4200 483,7600 |
610,83 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,63 19:47 |
16,89 17,09 |
-2,69 % -0,46 |
16,92 16,59 |
1,98 Mio. | |
Invitation Homes Inc US46187W1071 |
37,33 19:47 |
36,67 36,84 |
+1,32 % 0,49 |
37,45 36,67 |
1,34 Mio. | |
IQVIA Holdings Inc US46266C1053 |
248,55 19:47 |
249,03 251,55 |
-1,19 % -3,00 |
252,69 247,85 |
404,44 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
113,28 19:46 |
112,86 113,26 |
+0,02 % 0,02 |
114,20 112,27 |
553,94 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
172,0800 19:47 |
172,4700 173,2000 |
-0,65 % -1,12 |
172,9000 169,2200 |
316,94 Tsd. | |
Jabil Inc US4663131039 |
104,15 19:46 |
106,75 109,28 |
-4,70 % -5,14 |
107,60 104,11 |
617,59 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
175,3200 19:46 |
173,0300 173,0300 |
+1,32 % 2,29 |
177,6700 173,0300 |
262,56 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
147,17 19:47 |
150,27 150,88 |
-2,46 % -3,71 |
150,88 146,50 |
710,61 Tsd. | |
JM Smucker Company US8326964058 |
118,58 19:47 |
114,50 114,68 |
+3,40 % 3,90 |
119,05 114,50 |
644,86 Tsd. | |
Johnson and Johnson US4781601046 |
167,10 19:47 |
165,24 165,86 |
+0,75 % 1,24 |
167,67 164,77 |
3,36 Mio. |