S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
102,40 16:14 |
102,44 102,67 |
-0,26 % -0,27 |
103,69 102,31 |
102,24 Tsd. | |
International Paper Company US4601461035 |
47,51 16:13 |
47,30 47,52 |
-0,02 % -0,01 |
47,82 47,20 |
869,10 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,72 16:13 |
31,43 31,46 |
+0,83 % 0,26 |
31,82 31,43 |
250,11 Tsd. | |
Intuit Inc US4612021034 |
622,2100 16:13 |
625,0000 621,4800 |
+0,12 % 0,73 |
626,1100 620,0700 |
112,37 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
473,0500 16:13 |
476,9200 476,6900 |
-0,76 % -3,64 |
478,2500 473,0400 |
133,90 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,27 16:14 |
16,36 16,37 |
-0,64 % -0,11 |
16,45 16,24 |
176,71 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,69 16:13 |
36,90 37,28 |
-4,27 % -1,59 |
36,93 35,68 |
850,40 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
245,24 16:13 |
248,20 248,14 |
-1,17 % -2,90 |
249,44 245,10 |
58,01 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
108,41 16:13 |
109,06 109,08 |
-0,61 % -0,67 |
109,24 108,23 |
115,59 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
170,2750 16:13 |
169,7500 169,3000 |
+0,58 % 0,98 |
171,3200 169,7500 |
52,12 Tsd. | |
Jabil Inc US4663131039 |
102,30 16:12 |
102,21 102,59 |
-0,28 % -0,29 |
103,24 102,09 |
91,35 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
171,7400 16:14 |
173,1400 173,2100 |
-0,85 % -1,47 |
173,8500 171,4400 |
28,85 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
144,20 16:12 |
144,17 143,94 |
+0,18 % 0,26 |
145,41 143,62 |
35,21 Tsd. | |
JM Smucker Company US8326964058 |
121,90 16:14 |
121,01 121,19 |
+0,59 % 0,71 |
122,35 121,01 |
79,29 Tsd. | |
Johnson and Johnson US4781601046 |
165,05 16:13 |
165,18 164,99 |
+0,03 % 0,06 |
165,94 164,77 |
497,68 Tsd. |