S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
103,14 16:21 |
103,24 102,93 |
+0,20 % 0,21 |
103,98 102,88 |
95,94 Tsd. | |
International Paper Company US4601461035 |
48,01 16:22 |
47,90 48,11 |
-0,21 % -0,10 |
48,13 47,76 |
492,11 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
32,55 16:21 |
32,47 32,38 |
+0,53 % 0,17 |
32,59 32,41 |
146,74 Tsd. | |
Intuit Inc US4612021034 |
627,1818 16:22 |
625,0200 622,8000 |
+0,70 % 4,38 |
630,1150 624,5400 |
147,90 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
491,8500 16:21 |
489,1600 487,1700 |
+0,96 % 4,68 |
493,1000 489,0650 |
112,26 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,98 16:20 |
17,01 16,91 |
+0,41 % 0,07 |
17,04 16,94 |
127,98 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,59 16:22 |
36,46 36,22 |
+1,02 % 0,37 |
36,72 36,35 |
174,80 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
250,75 16:20 |
251,01 250,79 |
-0,02 % -0,04 |
251,96 249,52 |
71,33 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
112,30 16:21 |
112,46 111,99 |
+0,28 % 0,31 |
112,85 111,80 |
76,03 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
171,8750 16:22 |
172,7100 172,2700 |
-0,23 % -0,40 |
172,8100 170,6300 |
73,76 Tsd. | |
Jabil Inc US4663131039 |
108,61 16:22 |
108,89 107,64 |
+0,90 % 0,97 |
109,49 108,61 |
92,50 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
172,4200 16:21 |
172,0800 171,8900 |
+0,31 % 0,53 |
172,7500 171,6500 |
23,42 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
150,41 16:18 |
150,32 150,00 |
+0,27 % 0,41 |
150,62 149,91 |
21,50 Tsd. | |
JM Smucker Company US8326964058 |
114,62 16:22 |
113,89 113,79 |
+0,73 % 0,83 |
115,00 113,65 |
67,60 Tsd. | |
Johnson and Johnson US4781601046 |
164,76 16:22 |
164,12 164,23 |
+0,32 % 0,53 |
164,89 163,90 |
883,53 Tsd. |