S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
105,08 18:21 |
103,02 103,99 |
+1,05 % 1,09 |
105,30 102,97 |
533,93 Tsd. | |
International Paper Company US4601461035 |
48,44 18:22 |
47,93 48,42 |
+0,04 % 0,02 |
48,46 47,80 |
1,17 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
32,14 18:21 |
32,07 32,61 |
-1,44 % -0,47 |
32,15 31,77 |
855,12 Tsd. | |
Intuit Inc US4612021034 |
633,5250 18:22 |
632,6400 630,2600 |
+0,52 % 3,27 |
638,8800 627,3200 |
458,89 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
486,3099 18:22 |
491,6700 492,6300 |
-1,28 % -6,32 |
493,4200 484,4200 |
495,05 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,67 18:22 |
16,89 17,09 |
-2,46 % -0,42 |
16,92 16,65 |
1,42 Mio. | |
Invitation Homes Inc US46187W1071 |
37,41 18:22 |
36,67 36,84 |
+1,55 % 0,57 |
37,45 36,67 |
760,16 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
249,06 18:22 |
249,03 251,55 |
-0,99 % -2,49 |
252,69 248,10 |
335,82 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
113,84 18:22 |
112,86 113,26 |
+0,51 % 0,58 |
114,20 112,27 |
445,52 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
171,7900 18:21 |
172,4700 173,2000 |
-0,81 % -1,41 |
172,5500 169,2200 |
257,61 Tsd. | |
Jabil Inc US4663131039 |
104,66 18:22 |
106,75 109,28 |
-4,23 % -4,62 |
107,60 104,36 |
454,22 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
176,7300 18:22 |
173,0300 173,0300 |
+2,14 % 3,70 |
177,6700 173,0300 |
183,20 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
148,40 18:19 |
150,27 150,88 |
-1,65 % -2,49 |
150,88 148,26 |
146,13 Tsd. | |
JM Smucker Company US8326964058 |
118,22 18:22 |
114,50 114,68 |
+3,09 % 3,54 |
119,05 114,50 |
444,26 Tsd. | |
Johnson and Johnson US4781601046 |
167,58 18:22 |
165,24 165,86 |
+1,04 % 1,72 |
167,67 164,77 |
2,78 Mio. |