S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
104,92 17:21 |
103,02 103,99 |
+0,89 % 0,93 |
104,93 102,97 |
355,27 Tsd. | |
International Paper Company US4601461035 |
48,04 17:21 |
47,93 48,42 |
-0,78 % -0,38 |
48,26 47,80 |
827,93 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,96 17:21 |
32,07 32,61 |
-2,00 % -0,65 |
32,14 31,77 |
660,56 Tsd. | |
Intuit Inc US4612021034 |
633,0703 17:20 |
632,6400 630,2600 |
+0,45 % 2,81 |
638,8800 627,3200 |
362,27 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
486,4550 17:21 |
491,6700 492,6300 |
-1,25 % -6,18 |
493,4200 485,7900 |
310,44 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,71 17:21 |
16,89 17,09 |
-2,25 % -0,39 |
16,92 16,65 |
851,44 Tsd. | |
Invitation Homes Inc US46187W1071 |
37,27 17:21 |
36,67 36,84 |
+1,15 % 0,43 |
37,27 36,67 |
524,33 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
249,01 17:21 |
249,03 251,55 |
-1,01 % -2,55 |
252,69 248,10 |
268,13 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
113,58 17:20 |
112,86 113,26 |
+0,28 % 0,32 |
113,95 112,27 |
334,78 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
171,4700 17:20 |
172,4700 173,2000 |
-1,00 % -1,73 |
172,5500 169,2200 |
142,99 Tsd. | |
Jabil Inc US4663131039 |
105,08 17:21 |
106,75 109,28 |
-3,84 % -4,20 |
107,60 104,72 |
321,31 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
177,0750 17:19 |
173,0300 173,0300 |
+2,34 % 4,05 |
177,1550 173,0300 |
113,57 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
148,87 17:21 |
150,27 150,88 |
-1,34 % -2,02 |
150,88 148,32 |
98,36 Tsd. | |
JM Smucker Company US8326964058 |
117,94 17:20 |
114,50 114,68 |
+2,84 % 3,26 |
119,05 114,50 |
340,85 Tsd. | |
Johnson and Johnson US4781601046 |
166,37 17:20 |
165,24 165,86 |
+0,31 % 0,51 |
167,58 164,77 |
2,20 Mio. |