S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Flavors and Fragrances Inc US4595061015 |
104,82 17:06 |
103,02 103,99 |
+0,80 % 0,83 |
104,88 102,97 |
316,33 Tsd. | |
|
International Paper Company US4601461035 |
48,05 17:06 |
47,93 48,42 |
-0,76 % -0,37 |
48,26 47,80 |
702,55 Tsd. | |
|
Interpublic Group of Companies Inc US4606901001 |
31,97 17:06 |
32,07 32,61 |
-1,98 % -0,65 |
32,14 31,77 |
562,09 Tsd. | |
|
Intuit Inc US4612021034 |
631,9550 17:05 |
632,6400 630,2600 |
+0,27 % 1,70 |
638,8800 627,3200 |
333,17 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
487,0350 17:05 |
491,6700 492,6300 |
-1,14 % -5,60 |
493,4200 485,7900 |
275,49 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
16,66 17:06 |
16,89 17,09 |
-2,52 % -0,43 |
16,92 16,65 |
689,75 Tsd. | |
|
Invitation Homes Inc US46187W1071 |
37,20 17:06 |
36,67 36,84 |
+0,96 % 0,36 |
37,21 36,67 |
462,98 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
249,03 17:04 |
249,03 251,55 |
-1,00 % -2,53 |
252,69 248,10 |
243,33 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
113,59 17:06 |
112,86 113,26 |
+0,29 % 0,33 |
113,95 112,27 |
310,59 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
171,2100 17:05 |
172,4700 173,2000 |
-1,15 % -1,99 |
172,5500 169,2200 |
139,17 Tsd. | |
|
Jabil Inc US4663131039 |
104,98 17:06 |
106,75 109,28 |
-3,93 % -4,30 |
107,60 104,72 |
280,93 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
176,7000 17:05 |
173,0300 173,0300 |
+2,12 % 3,67 |
176,8500 173,0300 |
96,85 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
148,63 17:05 |
150,27 150,88 |
-1,49 % -2,25 |
150,88 148,32 |
87,23 Tsd. | |
|
JM Smucker Company US8326964058 |
118,55 17:06 |
114,50 114,68 |
+3,37 % 3,87 |
119,05 114,50 |
305,28 Tsd. | |
|
Johnson and Johnson US4781601046 |
167,11 17:05 |
165,24 165,86 |
+0,75 % 1,25 |
167,58 164,77 |
2,03 Mio. |