S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
100,36 16:01 |
99,93 99,56 |
+0,80 % 0,80 |
101,89 99,93 |
229,90 Tsd. | |
International Paper Company US4601461035 |
46,48 16:01 |
46,53 46,64 |
-0,34 % -0,16 |
46,55 44,25 |
319,01 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,70 16:01 |
31,31 31,19 |
+1,64 % 0,51 |
31,75 31,20 |
334,70 Tsd. | |
Intuit Inc US4612021034 |
642,5650 16:02 |
640,0000 636,3600 |
+0,98 % 6,21 |
645,4750 637,7100 |
50,55 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
442,3800 16:01 |
443,6600 443,6600 |
-0,29 % -1,28 |
448,5750 442,3800 |
104,34 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,09 16:02 |
17,22 17,00 |
+0,50 % 0,09 |
17,25 17,04 |
208,85 Tsd. | |
Invitation Homes Inc US46187W1071 |
34,69 16:01 |
34,41 34,28 |
+1,20 % 0,41 |
34,71 34,21 |
248,37 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
242,09 16:01 |
239,11 237,25 |
+2,04 % 4,84 |
243,22 238,58 |
107,56 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
100,30 16:00 |
99,86 99,48 |
+0,82 % 0,82 |
100,55 99,65 |
88,39 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
173,8650 16:01 |
171,5800 170,5200 |
+1,96 % 3,35 |
174,8900 171,5800 |
30,96 Tsd. | |
Jabil Inc US4663131039 |
109,69 16:02 |
109,95 109,95 |
-0,24 % -0,26 |
110,92 109,57 |
108,01 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
170,5000 16:01 |
170,9700 170,1700 |
+0,19 % 0,33 |
170,9700 169,4000 |
25,25 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
147,12 16:01 |
146,32 145,80 |
+0,91 % 1,32 |
147,44 146,32 |
9,18 Tsd. | |
JM Smucker Company US8326964058 |
117,98 16:02 |
116,80 118,04 |
-0,06 % -0,07 |
118,83 116,80 |
52,00 Tsd. | |
Johnson and Johnson US4781601046 |
159,98 16:02 |
158,54 158,56 |
+0,90 % 1,42 |
160,04 158,36 |
637,16 Tsd. |