S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
104,42 15:55 |
103,70 103,58 |
+0,81 % 0,84 |
104,42 103,70 |
55,76 Tsd. | |
International Paper Company US4601461035 |
47,61 15:55 |
47,57 47,77 |
-0,33 % -0,16 |
47,73 47,45 |
284,00 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
32,06 15:55 |
31,90 31,95 |
+0,34 % 0,11 |
32,17 31,83 |
262,39 Tsd. | |
Intuit Inc US4612021034 |
624,1950 15:55 |
621,0300 624,8100 |
-0,10 % -0,62 |
625,8600 617,5100 |
58,05 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
483,1200 15:55 |
480,9600 483,4400 |
-0,07 % -0,32 |
483,2400 478,2800 |
137,42 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,54 15:55 |
16,52 16,52 |
+0,12 % 0,02 |
16,65 16,51 |
129,50 Tsd. | |
Invitation Homes Inc US46187W1071 |
37,63 15:55 |
37,46 37,27 |
+0,95 % 0,36 |
37,64 37,36 |
137,02 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
248,86 15:55 |
249,32 248,81 |
+0,02 % 0,05 |
249,63 247,83 |
55,28 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
112,57 15:55 |
113,01 112,83 |
-0,23 % -0,26 |
113,24 112,06 |
93,85 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
173,2300 15:53 |
173,0900 173,0900 |
+0,08 % 0,14 |
174,7150 173,0200 |
18,30 Tsd. | |
Jabil Inc US4663131039 |
103,13 15:55 |
102,70 103,41 |
-0,27 % -0,28 |
103,38 102,05 |
46,87 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
174,1800 15:55 |
173,6700 175,0800 |
-0,51 % -0,90 |
174,6400 173,6700 |
26,35 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
146,89 15:55 |
146,69 147,15 |
-0,18 % -0,27 |
147,58 146,45 |
14,70 Tsd. | |
JM Smucker Company US8326964058 |
120,00 15:55 |
119,07 118,74 |
+1,06 % 1,26 |
121,03 118,85 |
240,86 Tsd. | |
Johnson and Johnson US4781601046 |
168,47 15:55 |
167,81 167,16 |
+0,78 % 1,31 |
168,57 167,35 |
735,64 Tsd. |