S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:09
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
103,27 21:53 |
103,70 103,58 |
-0,30 % -0,31 |
104,76 103,11 |
627,59 Tsd. | |
International Paper Company US4601461035 |
47,37 21:53 |
47,57 47,77 |
-0,84 % -0,40 |
47,73 47,09 |
2,21 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,46 21:53 |
31,90 31,95 |
-1,55 % -0,50 |
32,26 29,79 |
6,06 Mio. | |
Intuit Inc US4612021034 |
622,0200 21:54 |
621,0300 624,8100 |
-0,45 % -2,79 |
626,3750 617,5100 |
466,44 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
481,6500 21:53 |
480,9600 483,4400 |
-0,37 % -1,79 |
484,6450 478,2800 |
998,34 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,32 21:53 |
16,52 16,52 |
-1,19 % -0,20 |
16,65 16,27 |
2,25 Mio. | |
Invitation Homes Inc US46187W1071 |
37,27 21:53 |
37,46 37,27 |
-0,01 % -0,01 |
37,80 36,98 |
1,43 Mio. | |
IQVIA Holdings Inc US46266C1053 |
248,57 21:53 |
249,32 248,81 |
-0,10 % -0,24 |
250,46 246,41 |
825,33 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
112,85 21:53 |
113,01 112,83 |
+0,02 % 0,02 |
113,37 111,80 |
826,90 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
172,9550 21:53 |
173,0900 173,0900 |
-0,08 % -0,14 |
174,7150 171,3050 |
365,49 Tsd. | |
Jabil Inc US4663131039 |
103,65 21:53 |
102,70 103,41 |
+0,23 % 0,24 |
104,46 102,05 |
824,28 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
174,3000 21:53 |
173,6700 175,0800 |
-0,45 % -0,78 |
174,6400 172,4400 |
404,11 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
146,69 21:53 |
146,69 147,15 |
-0,31 % -0,46 |
147,58 145,95 |
328,57 Tsd. | |
JM Smucker Company US8326964058 |
120,15 21:53 |
119,07 118,74 |
+1,19 % 1,41 |
121,46 118,85 |
921,89 Tsd. | |
Johnson and Johnson US4781601046 |
167,16 21:53 |
167,81 167,16 |
+0,00 % 0,00 |
168,85 166,04 |
4,40 Mio. |