S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
104,00 18:32 |
103,70 103,58 |
+0,41 % 0,42 |
104,76 103,40 |
292,54 Tsd. | |
International Paper Company US4601461035 |
47,34 18:31 |
47,57 47,77 |
-0,91 % -0,44 |
47,73 47,21 |
1,24 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,34 18:30 |
31,90 31,95 |
-1,91 % -0,61 |
32,26 29,79 |
3,97 Mio. | |
Intuit Inc US4612021034 |
624,4400 18:30 |
621,0300 624,8100 |
-0,06 % -0,37 |
626,3750 617,5100 |
249,40 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
481,6400 18:30 |
480,9600 483,4400 |
-0,37 % -1,80 |
484,6450 478,2800 |
669,99 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,43 18:32 |
16,52 16,52 |
-0,54 % -0,09 |
16,65 16,40 |
1,10 Mio. | |
Invitation Homes Inc US46187W1071 |
37,24 18:32 |
37,46 37,27 |
-0,08 % -0,03 |
37,80 37,18 |
615,37 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
247,53 18:32 |
249,32 248,81 |
-0,51 % -1,28 |
250,46 247,30 |
428,83 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
113,12 18:31 |
113,01 112,83 |
+0,26 % 0,29 |
113,36 112,06 |
346,23 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
171,3900 18:30 |
173,0900 173,0900 |
-0,98 % -1,70 |
174,7150 171,3050 |
187,79 Tsd. | |
Jabil Inc US4663131039 |
103,98 18:32 |
102,70 103,41 |
+0,55 % 0,57 |
104,31 102,05 |
363,64 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
172,4600 18:30 |
173,6700 175,0800 |
-1,50 % -2,62 |
174,6400 172,4600 |
195,78 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
146,21 18:31 |
146,69 147,15 |
-0,64 % -0,94 |
147,58 145,98 |
119,04 Tsd. | |
JM Smucker Company US8326964058 |
120,61 18:30 |
119,07 118,74 |
+1,57 % 1,87 |
121,46 118,85 |
567,54 Tsd. | |
Johnson and Johnson US4781601046 |
167,13 18:31 |
167,81 167,16 |
-0,02 % -0,04 |
168,85 166,86 |
2,47 Mio. |