S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
105,05 18:00 |
103,02 103,99 |
+1,02 % 1,06 |
105,12 102,97 |
490,44 Tsd. | |
International Paper Company US4601461035 |
48,27 18:00 |
47,93 48,42 |
-0,31 % -0,15 |
48,27 47,80 |
1,10 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
32,01 18:01 |
32,07 32,61 |
-1,86 % -0,61 |
32,14 31,77 |
776,40 Tsd. | |
Intuit Inc US4612021034 |
632,0900 18:01 |
632,6400 630,2600 |
+0,29 % 1,83 |
638,8800 627,3200 |
425,66 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
485,2200 18:00 |
491,6700 492,6300 |
-1,50 % -7,41 |
493,4200 485,2200 |
447,73 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,71 18:01 |
16,89 17,09 |
-2,22 % -0,38 |
16,92 16,65 |
1,31 Mio. | |
Invitation Homes Inc US46187W1071 |
37,37 18:00 |
36,67 36,84 |
+1,43 % 0,53 |
37,40 36,67 |
712,74 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
249,31 17:59 |
249,03 251,55 |
-0,89 % -2,25 |
252,69 248,10 |
315,04 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
114,18 18:00 |
112,86 113,26 |
+0,81 % 0,92 |
114,20 112,27 |
420,62 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
171,4300 18:00 |
172,4700 173,2000 |
-1,02 % -1,77 |
172,5500 169,2200 |
208,50 Tsd. | |
Jabil Inc US4663131039 |
104,71 18:01 |
106,75 109,28 |
-4,18 % -4,57 |
107,60 104,36 |
406,82 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
176,8300 18:01 |
173,0300 173,0300 |
+2,20 % 3,80 |
177,6700 173,0300 |
167,56 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
148,61 18:00 |
150,27 150,88 |
-1,50 % -2,27 |
150,88 148,32 |
133,48 Tsd. | |
JM Smucker Company US8326964058 |
117,90 18:00 |
114,50 114,68 |
+2,81 % 3,22 |
119,05 114,50 |
407,56 Tsd. | |
Johnson and Johnson US4781601046 |
167,15 18:02 |
165,24 165,86 |
+0,78 % 1,29 |
167,58 164,77 |
2,56 Mio. |