S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
104,12 20:18 |
103,02 103,99 |
+0,13 % 0,13 |
105,30 102,97 |
745,80 Tsd. | |
International Paper Company US4601461035 |
48,10 20:16 |
47,93 48,42 |
-0,66 % -0,32 |
48,47 47,80 |
1,54 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,99 20:17 |
32,07 32,61 |
-1,92 % -0,63 |
32,15 31,77 |
1,11 Mio. | |
Intuit Inc US4612021034 |
626,1360 20:16 |
632,6400 630,2600 |
-0,65 % -4,12 |
638,8800 625,3900 |
597,18 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
483,3700 20:16 |
491,6700 492,6300 |
-1,88 % -9,26 |
493,4200 483,2300 |
664,48 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,60 20:17 |
16,89 17,09 |
-2,90 % -0,50 |
16,92 16,55 |
2,20 Mio. | |
Invitation Homes Inc US46187W1071 |
37,36 20:17 |
36,67 36,84 |
+1,41 % 0,52 |
37,45 36,67 |
1,42 Mio. | |
IQVIA Holdings Inc US46266C1053 |
248,89 20:15 |
249,03 251,55 |
-1,06 % -2,66 |
252,69 247,85 |
441,70 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
113,36 20:16 |
112,86 113,26 |
+0,09 % 0,10 |
114,20 112,27 |
580,85 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
172,3550 20:17 |
172,4700 173,2000 |
-0,49 % -0,85 |
172,9000 169,2200 |
336,22 Tsd. | |
Jabil Inc US4663131039 |
104,05 20:18 |
106,75 109,28 |
-4,79 % -5,23 |
107,60 103,76 |
755,89 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
174,3950 20:15 |
173,0300 173,0300 |
+0,79 % 1,37 |
177,6700 173,0300 |
296,18 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
147,31 20:16 |
150,27 150,88 |
-2,37 % -3,57 |
150,88 146,50 |
752,59 Tsd. | |
JM Smucker Company US8326964058 |
118,86 20:16 |
114,50 114,68 |
+3,64 % 4,18 |
119,05 114,50 |
691,71 Tsd. | |
Johnson and Johnson US4781601046 |
167,58 20:18 |
165,24 165,86 |
+1,04 % 1,72 |
167,67 164,77 |
3,61 Mio. |