S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
99,44 18:16 |
99,05 98,84 |
+0,61 % 0,60 |
99,58 98,12 |
373,76 Tsd. | |
International Paper Company US4601461035 |
46,40 18:15 |
46,89 46,92 |
-1,12 % -0,53 |
46,92 46,20 |
1,07 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,32 18:16 |
31,06 30,98 |
+1,10 % 0,34 |
31,35 30,77 |
815,09 Tsd. | |
Intuit Inc US4612021034 |
640,8700 18:15 |
637,4500 633,3600 |
+1,19 % 7,51 |
641,2700 629,5900 |
248,21 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
446,6200 18:15 |
446,6000 441,3000 |
+1,21 % 5,32 |
447,3075 439,4100 |
296,82 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,02 18:16 |
17,35 17,42 |
-2,32 % -0,41 |
17,42 16,96 |
1,04 Mio. | |
Invitation Homes Inc US46187W1071 |
34,49 18:16 |
34,05 34,07 |
+1,25 % 0,43 |
34,51 33,86 |
1,20 Mio. | |
IQVIA Holdings Inc US46266C1053 |
238,59 18:13 |
239,00 239,67 |
-0,45 % -1,08 |
239,00 235,02 |
331,12 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
99,29 18:16 |
98,79 98,50 |
+0,80 % 0,79 |
99,34 97,90 |
377,89 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
173,5100 18:16 |
171,9400 171,5400 |
+1,15 % 1,97 |
174,0900 171,4900 |
191,81 Tsd. | |
Jabil Inc US4663131039 |
110,96 18:16 |
110,97 110,38 |
+0,53 % 0,58 |
111,92 110,20 |
188,09 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
171,8700 18:14 |
170,6100 170,3300 |
+0,90 % 1,54 |
171,9400 169,2000 |
47,40 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
146,85 18:15 |
146,71 145,98 |
+0,60 % 0,87 |
147,24 145,51 |
121,35 Tsd. | |
JM Smucker Company US8326964058 |
118,68 18:16 |
117,71 118,19 |
+0,41 % 0,49 |
118,81 116,95 |
143,17 Tsd. | |
Johnson and Johnson US4781601046 |
159,58 18:16 |
159,97 160,64 |
-0,66 % -1,06 |
160,00 158,05 |
1,97 Mio. |