S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Flavors and Fragrances Inc US4595061015 |
99,10 20:00 |
99,05 98,84 |
+0,26 % 0,26 |
99,58 98,12 |
474,04 Tsd. | |
|
International Paper Company US4601461035 |
46,68 20:02 |
46,89 46,92 |
-0,52 % -0,25 |
46,92 46,20 |
1,46 Mio. | |
|
Interpublic Group of Companies Inc US4606901001 |
31,27 20:02 |
31,06 30,98 |
+0,94 % 0,29 |
31,37 30,77 |
1,27 Mio. | |
|
Intuit Inc US4612021034 |
637,4150 20:00 |
637,4500 633,3600 |
+0,64 % 4,06 |
642,6400 629,5900 |
313,53 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
443,9800 20:02 |
446,6000 441,3000 |
+0,61 % 2,68 |
448,2700 439,4100 |
470,44 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
16,94 20:01 |
17,35 17,42 |
-2,76 % -0,48 |
17,42 16,94 |
1,79 Mio. | |
|
Invitation Homes Inc US46187W1071 |
34,34 20:02 |
34,05 34,07 |
+0,79 % 0,27 |
34,51 33,86 |
1,84 Mio. | |
|
IQVIA Holdings Inc US46266C1053 |
237,73 20:02 |
239,00 239,67 |
-0,81 % -1,94 |
239,00 235,02 |
443,28 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
99,10 20:02 |
98,79 98,50 |
+0,61 % 0,60 |
99,40 97,90 |
551,61 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
170,7437 20:02 |
171,9400 171,5400 |
-0,46 % -0,80 |
174,0900 170,7400 |
333,76 Tsd. | |
|
Jabil Inc US4663131039 |
110,11 20:02 |
110,97 110,38 |
-0,25 % -0,28 |
111,92 110,06 |
303,29 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
170,8850 20:01 |
170,6100 170,3300 |
+0,33 % 0,56 |
171,9400 169,2000 |
74,80 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
145,81 20:02 |
146,71 145,98 |
-0,12 % -0,17 |
147,24 145,51 |
195,12 Tsd. | |
|
JM Smucker Company US8326964058 |
117,71 20:01 |
117,71 118,19 |
-0,41 % -0,48 |
118,91 116,95 |
255,91 Tsd. | |
|
Johnson and Johnson US4781601046 |
159,79 20:02 |
159,97 160,64 |
-0,53 % -0,85 |
160,00 158,05 |
2,66 Mio. |