S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
100,64 20:08 |
100,21 100,08 |
+0,56 % 0,56 |
101,85 100,07 |
361,70 Tsd. | |
International Paper Company US4601461035 |
48,77 20:11 |
48,98 48,90 |
-0,27 % -0,13 |
49,24 48,70 |
4,05 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
32,51 20:10 |
32,36 32,20 |
+0,96 % 0,31 |
32,73 32,23 |
1,02 Mio. | |
Intuit Inc US4612021034 |
616,9100 20:11 |
623,0000 619,8500 |
-0,47 % -2,94 |
633,9500 615,7300 |
1,04 Mio. | |
Intuitive Surgical Inc US46120E6023 |
478,6700 20:10 |
486,8800 486,5500 |
-1,62 % -7,88 |
487,2750 476,8800 |
590,19 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,17 20:10 |
17,39 17,20 |
-0,20 % -0,04 |
17,46 17,15 |
807,03 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,71 20:11 |
36,19 36,15 |
-1,22 % -0,44 |
36,30 35,63 |
783,44 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
247,47 20:11 |
249,44 248,93 |
-0,59 % -1,47 |
249,97 246,97 |
147,14 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
113,39 20:10 |
113,99 113,35 |
+0,04 % 0,04 |
114,79 113,14 |
573,06 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
175,6700 20:08 |
178,0600 176,9700 |
-0,73 % -1,30 |
178,8000 175,1900 |
185,12 Tsd. | |
Jabil Inc US4663131039 |
108,59 20:11 |
109,00 108,51 |
+0,07 % 0,08 |
109,80 108,11 |
409,66 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
167,8200 20:10 |
165,4100 164,6300 |
+1,94 % 3,19 |
168,2000 164,6300 |
246,03 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
150,08 20:11 |
149,82 149,00 |
+0,72 % 1,08 |
151,80 149,59 |
220,37 Tsd. | |
JM Smucker Company US8326964058 |
121,79 20:11 |
122,32 122,04 |
-0,20 % -0,25 |
122,59 121,43 |
446,03 Tsd. | |
Johnson and Johnson US4781601046 |
164,79 20:11 |
164,17 164,13 |
+0,40 % 0,66 |
165,71 163,54 |
3,46 Mio. |