S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
98,57 21:02 |
98,94 99,04 |
-0,47 % -0,47 |
99,68 98,40 |
565,57 Tsd. | |
International Paper Company US4601461035 |
46,83 21:02 |
45,54 45,92 |
+1,98 % 0,91 |
47,30 44,97 |
9,78 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
29,58 21:02 |
30,00 29,93 |
-1,19 % -0,36 |
30,07 28,84 |
4,31 Mio. | |
Intuit Inc US4612021034 |
622,9500 21:02 |
629,8200 637,1000 |
-2,22 % -14,15 |
637,0600 619,1000 |
639,58 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
456,6500 21:02 |
455,2500 455,0600 |
+0,35 % 1,59 |
460,5900 452,2500 |
1,31 Mio. | |
Invesco Ltd BMG491BT1088 |
16,77 21:02 |
16,96 16,80 |
-0,15 % -0,03 |
17,09 16,70 |
3,20 Mio. | |
Invitation Homes Inc US46187W1071 |
36,24 21:02 |
36,80 36,49 |
-0,70 % -0,26 |
36,80 36,20 |
1,71 Mio. | |
IQVIA Holdings Inc US46266C1053 |
238,70 21:01 |
238,04 238,79 |
-0,04 % -0,09 |
240,91 236,32 |
837,63 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
98,57 21:02 |
100,56 100,94 |
-2,35 % -2,37 |
100,81 98,52 |
731,32 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
163,9500 21:02 |
165,2500 165,1300 |
-0,71 % -1,18 |
165,5299 161,7950 |
505,64 Tsd. | |
Jabil Inc US4663131039 |
111,58 21:02 |
111,68 112,17 |
-0,53 % -0,59 |
114,94 110,66 |
798,83 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,4300 21:02 |
167,0700 167,0700 |
+0,81 % 1,36 |
169,0000 166,6800 |
162,00 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
144,19 21:02 |
151,10 151,28 |
-4,69 % -7,09 |
151,34 143,98 |
667,31 Tsd. | |
JM Smucker Company US8326964058 |
116,84 21:02 |
115,31 115,10 |
+1,51 % 1,74 |
117,06 114,38 |
353,94 Tsd. | |
Johnson and Johnson US4781601046 |
155,95 21:03 |
152,76 152,35 |
+2,36 % 3,60 |
156,23 152,33 |
4,00 Mio. |