S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Flavors and Fragrances Inc US4595061015 |
100,59 18:09 |
99,93 99,56 |
+1,03 % 1,03 |
101,89 99,93 |
540,93 Tsd. | |
|
International Paper Company US4601461035 |
46,27 18:08 |
46,53 46,64 |
-0,79 % -0,37 |
46,58 44,25 |
1,23 Mio. | |
|
Interpublic Group of Companies Inc US4606901001 |
31,59 18:10 |
31,31 31,19 |
+1,27 % 0,40 |
31,75 31,20 |
1,28 Mio. | |
|
Intuit Inc US4612021034 |
634,3200 18:09 |
640,0000 636,3600 |
-0,32 % -2,04 |
645,4750 633,0500 |
255,99 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
439,5750 18:09 |
443,6600 443,6600 |
-0,92 % -4,09 |
448,5750 437,6000 |
427,94 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
17,18 18:09 |
17,22 17,00 |
+1,09 % 0,19 |
17,25 17,01 |
876,39 Tsd. | |
|
Invitation Homes Inc US46187W1071 |
34,54 18:09 |
34,41 34,28 |
+0,74 % 0,26 |
34,71 34,21 |
1,13 Mio. | |
|
IQVIA Holdings Inc US46266C1053 |
241,33 18:09 |
239,11 237,25 |
+1,72 % 4,08 |
243,45 238,58 |
365,40 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
100,67 18:08 |
99,86 99,48 |
+1,20 % 1,19 |
100,78 99,65 |
349,34 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
173,1900 18:09 |
171,5800 170,5200 |
+1,57 % 2,67 |
174,9900 171,5800 |
176,87 Tsd. | |
|
Jabil Inc US4663131039 |
109,51 18:08 |
109,95 109,95 |
-0,40 % -0,44 |
110,92 108,99 |
401,74 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
171,6000 18:07 |
170,9700 170,1700 |
+0,84 % 1,43 |
172,2800 169,4000 |
71,15 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
147,00 18:09 |
146,32 145,80 |
+0,82 % 1,20 |
147,46 146,27 |
99,29 Tsd. | |
|
JM Smucker Company US8326964058 |
117,56 18:09 |
116,80 118,04 |
-0,41 % -0,49 |
118,83 116,80 |
238,93 Tsd. | |
|
Johnson and Johnson US4781601046 |
160,23 18:09 |
158,54 158,56 |
+1,05 % 1,67 |
160,55 158,36 |
1,88 Mio. |