S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
102,35 21:00 |
103,37 103,11 |
-0,74 % -0,76 |
103,39 101,83 |
350,36 Tsd. | |
International Paper Company US4601461035 |
47,16 21:00 |
47,60 47,31 |
-0,32 % -0,15 |
47,68 46,84 |
1,68 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,47 21:00 |
31,70 31,47 |
-0,02 % -0,01 |
31,73 31,24 |
1,67 Mio. | |
Intuit Inc US4612021034 |
619,6300 21:00 |
621,3600 623,1000 |
-0,56 % -3,47 |
622,9300 611,9200 |
378,39 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
476,6500 21:00 |
480,3200 481,7300 |
-1,05 % -5,08 |
480,3200 468,4580 |
708,76 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,37 21:00 |
16,53 16,38 |
-0,06 % -0,01 |
16,66 16,22 |
1,21 Mio. | |
Invitation Homes Inc US46187W1071 |
37,37 21:00 |
37,49 37,22 |
+0,40 % 0,15 |
37,70 37,20 |
1,32 Mio. | |
IQVIA Holdings Inc US46266C1053 |
247,75 21:00 |
249,54 248,84 |
-0,44 % -1,09 |
249,54 244,40 |
419,15 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
109,90 21:00 |
113,13 112,87 |
-2,63 % -2,97 |
113,20 107,94 |
946,90 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
168,7300 21:00 |
171,4300 172,8200 |
-2,37 % -4,09 |
172,5300 166,3750 |
394,19 Tsd. | |
Jabil Inc US4663131039 |
102,99 21:00 |
103,32 103,60 |
-0,59 % -0,61 |
104,46 102,11 |
426,47 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
173,1150 21:00 |
174,9800 174,0900 |
-0,56 % -0,98 |
174,9800 171,6200 |
209,79 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
144,92 21:00 |
147,35 146,83 |
-1,30 % -1,92 |
147,83 144,73 |
272,96 Tsd. | |
JM Smucker Company US8326964058 |
121,15 21:00 |
121,42 120,53 |
+0,51 % 0,62 |
121,84 120,49 |
447,31 Tsd. | |
Johnson and Johnson US4781601046 |
165,65 21:00 |
167,20 167,36 |
-1,02 % -1,72 |
167,37 165,17 |
2,51 Mio. |