S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
100,51 15:59 |
99,93 99,56 |
+0,95 % 0,95 |
101,89 99,93 |
225,99 Tsd. | |
International Paper Company US4601461035 |
46,46 15:59 |
46,53 46,64 |
-0,39 % -0,18 |
46,55 44,25 |
312,83 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,70 15:59 |
31,31 31,19 |
+1,64 % 0,51 |
31,75 31,20 |
303,16 Tsd. | |
Intuit Inc US4612021034 |
644,6500 16:00 |
640,0000 636,3600 |
+1,30 % 8,29 |
645,4750 637,7100 |
46,37 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
443,6050 16:00 |
443,6600 443,6600 |
-0,01 % -0,06 |
448,5750 443,6050 |
101,86 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,09 16:01 |
17,22 17,00 |
+0,50 % 0,09 |
17,25 17,04 |
199,69 Tsd. | |
Invitation Homes Inc US46187W1071 |
34,67 15:59 |
34,41 34,28 |
+1,14 % 0,39 |
34,68 34,21 |
210,80 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
242,71 15:59 |
239,11 237,25 |
+2,30 % 5,46 |
243,22 238,58 |
105,01 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
100,54 15:59 |
99,86 99,48 |
+1,07 % 1,06 |
100,55 99,65 |
77,35 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
174,1100 16:01 |
171,5800 170,5200 |
+2,11 % 3,59 |
174,8900 171,5800 |
29,49 Tsd. | |
Jabil Inc US4663131039 |
110,15 15:59 |
109,95 109,95 |
+0,18 % 0,20 |
110,92 109,64 |
99,95 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
170,6600 15:59 |
170,9700 170,1700 |
+0,29 % 0,49 |
170,9700 169,4000 |
23,70 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
146,71 15:59 |
146,32 145,80 |
+0,62 % 0,91 |
147,44 146,32 |
8,78 Tsd. | |
JM Smucker Company US8326964058 |
118,34 16:01 |
116,80 118,04 |
+0,25 % 0,30 |
118,83 116,80 |
49,74 Tsd. | |
Johnson and Johnson US4781601046 |
159,93 16:00 |
158,54 158,56 |
+0,86 % 1,37 |
160,02 158,36 |
620,87 Tsd. |