S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Flavors and Fragrances Inc US4595061015 |
102,63 16:20 |
103,37 103,11 |
-0,47 % -0,49 |
103,39 102,24 |
56,76 Tsd. | |
|
International Paper Company US4601461035 |
47,22 16:20 |
47,60 47,31 |
-0,19 % -0,09 |
47,68 47,19 |
462,44 Tsd. | |
|
Interpublic Group of Companies Inc US4606901001 |
31,36 16:20 |
31,70 31,47 |
-0,35 % -0,11 |
31,73 31,31 |
257,03 Tsd. | |
|
Intuit Inc US4612021034 |
620,4600 16:19 |
621,3600 623,1000 |
-0,42 % -2,64 |
621,3600 613,0600 |
93,82 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
478,3500 16:21 |
480,3200 481,7300 |
-0,70 % -3,38 |
480,3200 468,4580 |
216,29 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
16,52 16:21 |
16,53 16,38 |
+0,89 % 0,14 |
16,66 16,46 |
191,39 Tsd. | |
|
Invitation Homes Inc US46187W1071 |
37,65 16:21 |
37,49 37,22 |
+1,16 % 0,43 |
37,66 37,25 |
313,01 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
245,97 16:21 |
249,54 248,84 |
-1,15 % -2,87 |
249,54 245,29 |
78,98 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
111,71 16:20 |
113,13 112,87 |
-1,03 % -1,16 |
113,20 111,65 |
101,88 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
168,8750 16:21 |
171,4300 172,8200 |
-2,28 % -3,95 |
172,5300 167,6600 |
45,23 Tsd. | |
|
Jabil Inc US4663131039 |
103,88 16:20 |
103,32 103,60 |
+0,27 % 0,28 |
104,46 102,76 |
82,29 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
173,1500 16:19 |
174,9800 174,0900 |
-0,54 % -0,94 |
174,9800 172,9500 |
29,65 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
145,77 16:21 |
147,35 146,83 |
-0,72 % -1,06 |
147,83 145,72 |
73,68 Tsd. | |
|
JM Smucker Company US8326964058 |
121,07 16:20 |
121,42 120,53 |
+0,45 % 0,54 |
121,84 120,49 |
88,34 Tsd. | |
|
Johnson and Johnson US4781601046 |
166,44 16:20 |
167,20 167,36 |
-0,55 % -0,92 |
167,37 165,94 |
644,40 Tsd. |