S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
102,22 20:15 |
103,37 103,11 |
-0,86 % -0,89 |
103,39 101,83 |
289,94 Tsd. | |
International Paper Company US4601461035 |
47,23 20:15 |
47,60 47,31 |
-0,17 % -0,08 |
47,68 46,84 |
1,49 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,51 20:15 |
31,70 31,47 |
+0,11 % 0,04 |
31,73 31,24 |
1,45 Mio. | |
Intuit Inc US4612021034 |
621,3400 20:14 |
621,3600 623,1000 |
-0,28 % -1,76 |
622,9300 611,9200 |
335,99 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
477,9500 20:14 |
480,3200 481,7300 |
-0,78 % -3,78 |
480,3200 468,4580 |
645,87 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,37 20:15 |
16,53 16,38 |
-0,09 % -0,02 |
16,66 16,22 |
949,49 Tsd. | |
Invitation Homes Inc US46187W1071 |
37,40 20:15 |
37,49 37,22 |
+0,47 % 0,18 |
37,70 37,20 |
1,08 Mio. | |
IQVIA Holdings Inc US46266C1053 |
248,11 20:14 |
249,54 248,84 |
-0,29 % -0,73 |
249,54 244,40 |
345,55 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
109,51 20:15 |
113,13 112,87 |
-2,98 % -3,37 |
113,20 107,94 |
808,70 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
170,0050 20:15 |
171,4300 172,8200 |
-1,63 % -2,82 |
172,5300 166,3750 |
320,28 Tsd. | |
Jabil Inc US4663131039 |
102,90 20:14 |
103,32 103,60 |
-0,68 % -0,70 |
104,46 102,11 |
357,03 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
173,0700 20:15 |
174,9800 174,0900 |
-0,59 % -1,02 |
174,9800 171,6200 |
172,15 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
145,29 20:14 |
147,35 146,83 |
-1,05 % -1,54 |
147,83 144,73 |
210,18 Tsd. | |
JM Smucker Company US8326964058 |
121,59 20:14 |
121,42 120,53 |
+0,88 % 1,06 |
121,84 120,49 |
360,63 Tsd. | |
Johnson and Johnson US4781601046 |
166,06 20:15 |
167,20 167,36 |
-0,78 % -1,30 |
167,37 165,17 |
2,15 Mio. |