S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
103,92 18:03 |
103,70 103,58 |
+0,33 % 0,34 |
104,76 103,40 |
264,14 Tsd. | |
International Paper Company US4601461035 |
47,40 18:03 |
47,57 47,77 |
-0,77 % -0,37 |
47,73 47,21 |
1,16 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,49 18:04 |
31,90 31,95 |
-1,46 % -0,47 |
32,26 29,79 |
3,41 Mio. | |
Intuit Inc US4612021034 |
622,2000 18:03 |
621,0300 624,8100 |
-0,42 % -2,61 |
626,3750 617,5100 |
229,18 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
482,2200 18:04 |
480,9600 483,4400 |
-0,25 % -1,22 |
484,6450 478,2800 |
603,87 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,42 18:04 |
16,52 16,52 |
-0,61 % -0,10 |
16,65 16,41 |
1,05 Mio. | |
Invitation Homes Inc US46187W1071 |
37,38 18:04 |
37,46 37,27 |
+0,28 % 0,11 |
37,80 37,36 |
528,71 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
248,37 18:04 |
249,32 248,81 |
-0,18 % -0,45 |
250,46 247,83 |
390,79 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
112,93 18:04 |
113,01 112,83 |
+0,09 % 0,10 |
113,36 112,06 |
309,82 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
171,8300 18:03 |
173,0900 173,0900 |
-0,73 % -1,26 |
174,7150 171,5300 |
173,12 Tsd. | |
Jabil Inc US4663131039 |
103,88 18:03 |
102,70 103,41 |
+0,45 % 0,47 |
104,31 102,05 |
318,12 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
172,7000 18:03 |
173,6700 175,0800 |
-1,36 % -2,38 |
174,6400 172,6500 |
173,25 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
146,07 18:01 |
146,69 147,15 |
-0,73 % -1,08 |
147,58 146,04 |
103,33 Tsd. | |
JM Smucker Company US8326964058 |
120,90 18:03 |
119,07 118,74 |
+1,82 % 2,16 |
121,46 118,85 |
531,92 Tsd. | |
Johnson and Johnson US4781601046 |
167,28 18:04 |
167,81 167,16 |
+0,07 % 0,12 |
168,85 167,24 |
2,22 Mio. |