S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
102,51 20:48 |
103,37 103,11 |
-0,59 % -0,61 |
103,39 101,83 |
329,42 Tsd. | |
International Paper Company US4601461035 |
47,16 20:48 |
47,60 47,31 |
-0,32 % -0,15 |
47,68 46,84 |
1,64 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,54 20:48 |
31,70 31,47 |
+0,21 % 0,07 |
31,73 31,24 |
1,60 Mio. | |
Intuit Inc US4612021034 |
621,5600 20:45 |
621,3600 623,1000 |
-0,25 % -1,54 |
622,9300 611,9200 |
363,59 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
477,2600 20:48 |
480,3200 481,7300 |
-0,93 % -4,47 |
480,3200 468,4580 |
690,56 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,38 20:48 |
16,53 16,38 |
-0,03 % -0,01 |
16,66 16,22 |
1,15 Mio. | |
Invitation Homes Inc US46187W1071 |
37,41 20:48 |
37,49 37,22 |
+0,50 % 0,19 |
37,70 37,20 |
1,20 Mio. | |
IQVIA Holdings Inc US46266C1053 |
248,31 20:48 |
249,54 248,84 |
-0,21 % -0,53 |
249,54 244,40 |
400,56 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
109,79 20:48 |
113,13 112,87 |
-2,73 % -3,09 |
113,20 107,94 |
890,90 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
169,3100 20:48 |
171,4300 172,8200 |
-2,03 % -3,51 |
172,5300 166,3750 |
374,06 Tsd. | |
Jabil Inc US4663131039 |
103,01 20:47 |
103,32 103,60 |
-0,57 % -0,59 |
104,46 102,11 |
408,91 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
173,1400 20:48 |
174,9800 174,0900 |
-0,55 % -0,95 |
174,9800 171,6200 |
201,33 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
145,06 20:48 |
147,35 146,83 |
-1,21 % -1,77 |
147,83 144,73 |
238,92 Tsd. | |
JM Smucker Company US8326964058 |
121,45 20:48 |
121,42 120,53 |
+0,76 % 0,92 |
121,84 120,49 |
415,38 Tsd. | |
Johnson and Johnson US4781601046 |
165,81 20:48 |
167,20 167,36 |
-0,93 % -1,55 |
167,37 165,17 |
2,44 Mio. |