S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
104,78 19:51 |
103,02 103,99 |
+0,75 % 0,79 |
105,30 102,97 |
676,93 Tsd. | |
International Paper Company US4601461035 |
48,18 19:51 |
47,93 48,42 |
-0,50 % -0,24 |
48,47 47,80 |
1,46 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
32,05 19:50 |
32,07 32,61 |
-1,72 % -0,56 |
32,15 31,77 |
1,06 Mio. | |
Intuit Inc US4612021034 |
628,2600 19:51 |
632,6400 630,2600 |
-0,32 % -2,00 |
638,8800 627,1500 |
572,34 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
485,1698 19:51 |
491,6700 492,6300 |
-1,51 % -7,46 |
493,4200 483,7600 |
621,66 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,63 19:51 |
16,89 17,09 |
-2,72 % -0,47 |
16,92 16,59 |
1,99 Mio. | |
Invitation Homes Inc US46187W1071 |
37,34 19:52 |
36,67 36,84 |
+1,34 % 0,50 |
37,45 36,67 |
1,35 Mio. | |
IQVIA Holdings Inc US46266C1053 |
248,86 19:51 |
249,03 251,55 |
-1,07 % -2,70 |
252,69 247,85 |
406,71 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
113,29 19:50 |
112,86 113,26 |
+0,03 % 0,03 |
114,20 112,27 |
556,20 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
172,1200 19:48 |
172,4700 173,2000 |
-0,62 % -1,08 |
172,9000 169,2200 |
317,31 Tsd. | |
Jabil Inc US4663131039 |
104,14 19:50 |
106,75 109,28 |
-4,70 % -5,14 |
107,60 104,06 |
627,25 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
175,3300 19:51 |
173,0300 173,0300 |
+1,33 % 2,30 |
177,6700 173,0300 |
264,65 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
147,28 19:51 |
150,27 150,88 |
-2,39 % -3,60 |
150,88 146,50 |
712,48 Tsd. | |
JM Smucker Company US8326964058 |
118,69 19:50 |
114,50 114,68 |
+3,50 % 4,01 |
119,05 114,50 |
649,88 Tsd. | |
Johnson and Johnson US4781601046 |
167,22 19:52 |
165,24 165,86 |
+0,82 % 1,36 |
167,67 164,77 |
3,39 Mio. |