S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
103,87 16:03 |
103,02 103,99 |
-0,12 % -0,13 |
104,87 102,97 |
164,13 Tsd. | |
International Paper Company US4601461035 |
48,02 16:03 |
47,93 48,42 |
-0,83 % -0,40 |
48,26 47,90 |
277,08 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,84 16:03 |
32,07 32,61 |
-2,36 % -0,77 |
32,14 31,84 |
202,06 Tsd. | |
Intuit Inc US4612021034 |
636,5050 16:03 |
632,6400 630,2600 |
+0,99 % 6,25 |
637,4600 627,3200 |
147,43 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
487,1350 16:03 |
491,6700 492,6300 |
-1,12 % -5,50 |
493,4200 487,1350 |
124,78 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,73 16:03 |
16,89 17,09 |
-2,11 % -0,36 |
16,92 16,73 |
150,11 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,83 16:03 |
36,67 36,84 |
-0,03 % -0,01 |
37,01 36,67 |
189,30 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
250,37 16:03 |
249,03 251,55 |
-0,47 % -1,18 |
252,69 248,88 |
141,78 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
112,97 16:03 |
112,86 113,26 |
-0,26 % -0,30 |
113,95 112,27 |
164,55 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
171,0250 16:03 |
172,4700 173,2000 |
-1,26 % -2,18 |
172,5500 169,2200 |
28,97 Tsd. | |
Jabil Inc US4663131039 |
106,01 16:03 |
106,75 109,28 |
-2,99 % -3,27 |
107,60 106,00 |
119,43 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
175,4500 16:01 |
173,0300 173,0300 |
+1,40 % 2,42 |
176,0000 173,0300 |
41,94 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,19 16:03 |
150,27 150,88 |
-1,12 % -1,69 |
150,88 148,94 |
39,46 Tsd. | |
JM Smucker Company US8326964058 |
116,34 16:03 |
114,50 114,68 |
+1,44 % 1,66 |
116,44 114,50 |
127,30 Tsd. | |
Johnson and Johnson US4781601046 |
166,33 16:03 |
165,24 165,86 |
+0,28 % 0,47 |
166,84 164,77 |
1,15 Mio. |