S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
104,33 20:14 |
103,02 103,99 |
+0,32 % 0,34 |
105,30 102,97 |
732,21 Tsd. | |
International Paper Company US4601461035 |
48,11 20:15 |
47,93 48,42 |
-0,64 % -0,31 |
48,47 47,80 |
1,54 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,99 20:14 |
32,07 32,61 |
-1,92 % -0,63 |
32,15 31,77 |
1,10 Mio. | |
Intuit Inc US4612021034 |
626,3400 20:14 |
632,6400 630,2600 |
-0,62 % -3,92 |
638,8800 625,3900 |
595,20 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
483,3900 20:14 |
491,6700 492,6300 |
-1,88 % -9,24 |
493,4200 483,2300 |
660,60 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,59 20:15 |
16,89 17,09 |
-2,95 % -0,51 |
16,92 16,55 |
2,17 Mio. | |
Invitation Homes Inc US46187W1071 |
37,35 20:15 |
36,67 36,84 |
+1,38 % 0,51 |
37,45 36,67 |
1,42 Mio. | |
IQVIA Holdings Inc US46266C1053 |
248,77 20:14 |
249,03 251,55 |
-1,11 % -2,78 |
252,69 247,85 |
440,55 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
113,44 20:14 |
112,86 113,26 |
+0,16 % 0,18 |
114,20 112,27 |
576,68 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
172,4700 20:14 |
172,4700 173,2000 |
-0,42 % -0,73 |
172,9000 169,2200 |
333,28 Tsd. | |
Jabil Inc US4663131039 |
103,89 20:14 |
106,75 109,28 |
-4,93 % -5,39 |
107,60 103,76 |
747,01 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
174,6650 20:14 |
173,0300 173,0300 |
+0,94 % 1,64 |
177,6700 173,0300 |
291,24 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
147,27 20:13 |
150,27 150,88 |
-2,39 % -3,61 |
150,88 146,50 |
752,28 Tsd. | |
JM Smucker Company US8326964058 |
118,86 20:15 |
114,50 114,68 |
+3,64 % 4,18 |
119,05 114,50 |
690,10 Tsd. | |
Johnson and Johnson US4781601046 |
167,58 20:14 |
165,24 165,86 |
+1,04 % 1,72 |
167,67 164,77 |
3,58 Mio. |