S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
99,03 19:55 |
99,05 98,84 |
+0,19 % 0,19 |
99,58 98,12 |
473,00 Tsd. | |
International Paper Company US4601461035 |
46,65 19:57 |
46,89 46,92 |
-0,58 % -0,27 |
46,92 46,20 |
1,45 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,34 19:57 |
31,06 30,98 |
+1,16 % 0,36 |
31,37 30,77 |
1,22 Mio. | |
Intuit Inc US4612021034 |
637,9500 19:57 |
637,4500 633,3600 |
+0,72 % 4,59 |
642,6400 629,5900 |
311,17 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
444,1900 19:57 |
446,6000 441,3000 |
+0,65 % 2,89 |
448,2700 439,4100 |
465,82 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,95 19:57 |
17,35 17,42 |
-2,70 % -0,47 |
17,42 16,94 |
1,78 Mio. | |
Invitation Homes Inc US46187W1071 |
34,37 19:57 |
34,05 34,07 |
+0,88 % 0,30 |
34,51 33,86 |
1,82 Mio. | |
IQVIA Holdings Inc US46266C1053 |
237,70 19:57 |
239,00 239,67 |
-0,82 % -1,97 |
239,00 235,02 |
438,42 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
99,20 19:57 |
98,79 98,50 |
+0,71 % 0,70 |
99,40 97,90 |
541,08 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
171,2600 19:57 |
171,9400 171,5400 |
-0,16 % -0,28 |
174,0900 171,2500 |
325,08 Tsd. | |
Jabil Inc US4663131039 |
110,20 19:55 |
110,97 110,38 |
-0,16 % -0,18 |
111,92 110,06 |
300,61 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
170,8350 19:57 |
170,6100 170,3300 |
+0,30 % 0,51 |
171,9400 169,2000 |
74,37 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
145,98 19:57 |
146,71 145,98 |
+0,00 % 0,00 |
147,24 145,51 |
192,73 Tsd. | |
JM Smucker Company US8326964058 |
117,70 19:57 |
117,71 118,19 |
-0,41 % -0,49 |
118,91 116,95 |
254,05 Tsd. | |
Johnson and Johnson US4781601046 |
159,73 19:56 |
159,97 160,64 |
-0,57 % -0,91 |
160,00 158,05 |
2,62 Mio. |