S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
102,78 19:32 |
102,44 102,67 |
+0,11 % 0,11 |
103,69 101,92 |
657,59 Tsd. | |
International Paper Company US4601461035 |
47,23 19:33 |
47,30 47,52 |
-0,61 % -0,29 |
47,82 46,75 |
2,18 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,25 19:33 |
31,43 31,46 |
-0,68 % -0,22 |
31,82 31,20 |
1,18 Mio. | |
Intuit Inc US4612021034 |
613,4100 19:32 |
625,0000 621,4800 |
-1,30 % -8,07 |
626,1100 611,8100 |
327,08 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
469,2900 19:32 |
476,9200 476,6900 |
-1,55 % -7,40 |
478,2500 466,0000 |
790,92 Tsd. | |
Invesco Ltd BMG491BT1088 |
15,85 19:33 |
16,36 16,37 |
-3,18 % -0,52 |
16,45 15,78 |
970,71 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,52 19:33 |
36,90 37,28 |
-4,73 % -1,77 |
36,93 35,49 |
2,46 Mio. | |
IQVIA Holdings Inc US46266C1053 |
242,54 19:31 |
248,20 248,14 |
-2,26 % -5,60 |
249,44 241,95 |
290,26 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
108,44 19:33 |
109,06 109,08 |
-0,59 % -0,64 |
109,24 107,59 |
502,58 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
168,0100 19:33 |
169,7500 169,3000 |
-0,76 % -1,29 |
171,3200 167,8000 |
237,34 Tsd. | |
Jabil Inc US4663131039 |
101,08 19:33 |
102,21 102,59 |
-1,47 % -1,51 |
103,24 100,17 |
494,00 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
170,3600 19:30 |
173,1400 173,2100 |
-1,65 % -2,85 |
173,8500 169,7900 |
121,42 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
142,38 19:33 |
144,17 143,94 |
-1,08 % -1,56 |
145,41 142,02 |
171,55 Tsd. | |
JM Smucker Company US8326964058 |
121,45 19:33 |
121,01 121,19 |
+0,21 % 0,26 |
122,35 121,00 |
371,96 Tsd. | |
Johnson and Johnson US4781601046 |
164,53 19:33 |
165,18 164,99 |
-0,28 % -0,46 |
165,94 164,51 |
1,85 Mio. |