S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
99,20 20:09 |
99,05 98,84 |
+0,36 % 0,36 |
99,58 98,12 |
485,09 Tsd. | |
International Paper Company US4601461035 |
46,69 20:09 |
46,89 46,92 |
-0,49 % -0,23 |
46,92 46,20 |
1,48 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,30 20:10 |
31,06 30,98 |
+1,03 % 0,32 |
31,37 30,77 |
1,30 Mio. | |
Intuit Inc US4612021034 |
636,6700 20:10 |
637,4500 633,3600 |
+0,52 % 3,31 |
642,6400 629,5900 |
318,34 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
443,8150 20:09 |
446,6000 441,3000 |
+0,57 % 2,52 |
448,2700 439,4100 |
481,60 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,96 20:08 |
17,35 17,42 |
-2,64 % -0,46 |
17,42 16,94 |
1,82 Mio. | |
Invitation Homes Inc US46187W1071 |
34,27 20:09 |
34,05 34,07 |
+0,59 % 0,20 |
34,51 33,86 |
1,87 Mio. | |
IQVIA Holdings Inc US46266C1053 |
237,72 20:09 |
239,00 239,67 |
-0,81 % -1,95 |
239,00 235,02 |
455,74 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
99,10 20:09 |
98,79 98,50 |
+0,61 % 0,60 |
99,40 97,90 |
561,31 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
170,8200 20:09 |
171,9400 171,5400 |
-0,42 % -0,72 |
174,0900 170,6100 |
344,44 Tsd. | |
Jabil Inc US4663131039 |
110,00 20:09 |
110,97 110,38 |
-0,34 % -0,38 |
111,92 109,92 |
317,95 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
170,9700 20:09 |
170,6100 170,3300 |
+0,38 % 0,64 |
171,9400 169,2000 |
77,11 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
146,00 20:10 |
146,71 145,98 |
+0,01 % 0,02 |
147,24 145,51 |
199,69 Tsd. | |
JM Smucker Company US8326964058 |
117,70 20:09 |
117,71 118,19 |
-0,42 % -0,50 |
118,91 116,95 |
267,11 Tsd. | |
Johnson and Johnson US4781601046 |
159,73 20:09 |
159,97 160,64 |
-0,57 % -0,91 |
160,00 158,05 |
2,70 Mio. |