S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Flavors and Fragrances Inc US4595061015 |
105,16 18:11 |
103,02 103,99 |
+1,13 % 1,17 |
105,27 102,97 |
510,67 Tsd. | |
|
International Paper Company US4601461035 |
48,28 18:10 |
47,93 48,42 |
-0,29 % -0,14 |
48,37 47,80 |
1,14 Mio. | |
|
Interpublic Group of Companies Inc US4606901001 |
32,05 18:11 |
32,07 32,61 |
-1,72 % -0,56 |
32,14 31,77 |
813,21 Tsd. | |
|
Intuit Inc US4612021034 |
632,7200 18:11 |
632,6400 630,2600 |
+0,39 % 2,46 |
638,8800 627,3200 |
439,17 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
484,8350 18:10 |
491,6700 492,6300 |
-1,58 % -7,80 |
493,4200 484,4200 |
471,25 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
16,70 18:11 |
16,89 17,09 |
-2,31 % -0,40 |
16,92 16,65 |
1,35 Mio. | |
|
Invitation Homes Inc US46187W1071 |
37,39 18:11 |
36,67 36,84 |
+1,48 % 0,55 |
37,42 36,67 |
736,45 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
248,79 18:10 |
249,03 251,55 |
-1,10 % -2,76 |
252,69 248,10 |
325,77 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
113,90 18:10 |
112,86 113,26 |
+0,57 % 0,64 |
114,20 112,27 |
433,53 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
171,4500 18:11 |
172,4700 173,2000 |
-1,01 % -1,75 |
172,5500 169,2200 |
248,90 Tsd. | |
|
Jabil Inc US4663131039 |
104,48 18:10 |
106,75 109,28 |
-4,39 % -4,80 |
107,60 104,36 |
422,86 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
176,8350 18:10 |
173,0300 173,0300 |
+2,20 % 3,81 |
177,6700 173,0300 |
173,99 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
148,34 18:10 |
150,27 150,88 |
-1,68 % -2,54 |
150,88 148,32 |
140,96 Tsd. | |
|
JM Smucker Company US8326964058 |
118,08 18:10 |
114,50 114,68 |
+2,96 % 3,40 |
119,05 114,50 |
428,09 Tsd. | |
|
Johnson and Johnson US4781601046 |
167,32 18:11 |
165,24 165,86 |
+0,88 % 1,46 |
167,58 164,77 |
2,66 Mio. |