S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Flavors and Fragrances Inc US4595061015 |
99,05 16:04 |
99,05 98,84 |
+0,21 % 0,21 |
99,18 98,12 |
61,23 Tsd. | |
|
International Paper Company US4601461035 |
46,56 16:05 |
46,89 46,92 |
-0,78 % -0,37 |
46,92 46,20 |
288,25 Tsd. | |
|
Interpublic Group of Companies Inc US4606901001 |
31,21 16:04 |
31,06 30,98 |
+0,73 % 0,23 |
31,22 30,77 |
224,33 Tsd. | |
|
Intuit Inc US4612021034 |
637,2600 16:04 |
637,4500 633,3600 |
+0,62 % 3,90 |
638,1800 629,5900 |
113,92 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
445,9900 16:03 |
446,6000 441,3000 |
+1,06 % 4,69 |
447,3075 439,4100 |
114,52 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
17,16 16:05 |
17,35 17,42 |
-1,52 % -0,27 |
17,42 17,02 |
340,84 Tsd. | |
|
Invitation Homes Inc US46187W1071 |
34,49 16:04 |
34,05 34,07 |
+1,23 % 0,42 |
34,49 33,86 |
317,96 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
237,03 16:04 |
239,00 239,67 |
-1,10 % -2,64 |
239,00 235,61 |
89,62 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
99,04 16:04 |
98,79 98,50 |
+0,55 % 0,54 |
99,04 97,90 |
87,69 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
173,2700 16:05 |
171,9400 171,5400 |
+1,01 % 1,73 |
173,4400 171,4900 |
41,64 Tsd. | |
|
Jabil Inc US4663131039 |
111,63 16:04 |
110,97 110,38 |
+1,13 % 1,25 |
111,79 110,43 |
39,05 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
170,2500 16:03 |
170,6100 170,3300 |
-0,05 % -0,08 |
171,7100 169,2000 |
14,00 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
146,54 16:04 |
146,71 145,98 |
+0,38 % 0,56 |
147,24 145,97 |
18,37 Tsd. | |
|
JM Smucker Company US8326964058 |
117,86 16:05 |
117,71 118,19 |
-0,28 % -0,33 |
118,34 116,97 |
33,54 Tsd. | |
|
Johnson and Johnson US4781601046 |
159,07 16:05 |
159,97 160,64 |
-0,98 % -1,58 |
160,00 158,05 |
798,38 Tsd. |