S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
103,58 19:14 |
103,70 103,58 |
+0,00 % 0,00 |
104,76 103,40 |
354,15 Tsd. | |
International Paper Company US4601461035 |
47,32 19:15 |
47,57 47,77 |
-0,94 % -0,45 |
47,73 47,21 |
1,37 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,43 19:15 |
31,90 31,95 |
-1,63 % -0,52 |
32,26 29,79 |
4,55 Mio. | |
Intuit Inc US4612021034 |
624,3200 19:15 |
621,0300 624,8100 |
-0,08 % -0,49 |
626,3750 617,5100 |
279,36 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
480,8000 19:15 |
480,9600 483,4400 |
-0,55 % -2,64 |
484,6450 478,2800 |
728,26 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,43 19:15 |
16,52 16,52 |
-0,56 % -0,09 |
16,65 16,40 |
1,20 Mio. | |
Invitation Homes Inc US46187W1071 |
37,13 19:16 |
37,46 37,27 |
-0,38 % -0,14 |
37,80 37,12 |
714,05 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
247,39 19:14 |
249,32 248,81 |
-0,57 % -1,42 |
250,46 247,29 |
467,04 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
112,78 19:15 |
113,01 112,83 |
-0,04 % -0,05 |
113,37 112,06 |
397,68 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
172,1600 19:15 |
173,0900 173,0900 |
-0,54 % -0,93 |
174,7150 171,3050 |
216,42 Tsd. | |
Jabil Inc US4663131039 |
104,20 19:15 |
102,70 103,41 |
+0,76 % 0,79 |
104,31 102,05 |
437,71 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
172,8800 19:15 |
173,6700 175,0800 |
-1,26 % -2,20 |
174,6400 172,4400 |
228,22 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
146,53 19:15 |
146,69 147,15 |
-0,42 % -0,62 |
147,58 145,98 |
137,26 Tsd. | |
JM Smucker Company US8326964058 |
119,81 19:15 |
119,07 118,74 |
+0,90 % 1,07 |
121,46 118,85 |
632,59 Tsd. | |
Johnson and Johnson US4781601046 |
166,48 19:15 |
167,81 167,16 |
-0,41 % -0,68 |
168,85 166,28 |
2,82 Mio. |